行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

三板

收盘价:994.53涨跌额:-1.52涨跌幅:-0.15%昨收:996.05成交量:39201906成交额:16660.516万元
代码 简称 昨收 收盘价 涨跌 涨跌幅 成交量 成交额(万元)
831298美基食品 6.00 12.006.00100.00%10001.200
832528斯迈柯 8.00 16.008.00100.00%10001.600
834728中盈安信 3.46 6.923.46100.00%10000.692
834727天茂新材 3.00 6.003.00100.00%10000.600
835342鑫众科技 10.00 20.0010.00100.00%60008.750
835507恒光信息 4.00 8.004.00100.00%10000.800
837504金东方 7.10 14.207.10100.00%10001.420
837959昊普康 5.00 10.005.00100.00%20002.000
832081金利股份 13.00 25.9712.9799.77%238000170.247
831709瑞特爱 5.96 11.905.9499.66%10001.190
831804绿宝石 1.52 3.001.4897.37%10000.300
833341贵交科 8.74 17.208.4696.80%5700029.290
834270远大特材 2.80 5.502.7096.43%20000.750
831633那然生命 1.28 2.501.2295.31%50001.250
838140伟才教育 9.80 19.009.2093.88%5000095.000
838157华光光电 1.90 3.601.7089.47%10000.360
834388远成股份 10.07 19.008.9388.68%20003.800
839679欧耐新材 10.40 19.409.0086.54%10001.940
838622几百粒 0.50 0.930.4386.00%60000.580
870243天马时控 1.20 2.201.0083.33%20000.440
831441瓷爵士 1.37 2.360.9972.26%200004.720
834376冠新软件 6.80 11.504.7069.12%10001.150
835574鸿鑫互联 7.50 12.014.5160.13%356000156.681
839242大业创智 16.83 25.718.8852.76%3300077.000
835320诺斯贝尔 11.80 18.006.2052.54%1000018.000
832298菲缆股份 6.00 9.003.0050.00%15200061.800
836248豪特装备 4.60 6.902.3050.00%10200032.380
836535网弦信息 11.40 17.005.6049.12%10001.700
430527申昱环保 14.42 21.507.0849.10%80009.150
834062科润电力 4.50 6.702.2048.89%10000.670
数据时间:2017-11-23
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑