行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅-0.13%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)23.69  平盘家数
平盘家数
 0
    流通市值(亿)955.59      成交额(亿)1.31  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200488晨 鸣B13.990-0.07%-0.010.29%17322.582409.680.37%2.07%1.078.14
200725京东方B3.3700.90%0.030.00%55444.841860.820.59%1.50%1.3510.36
200596古井贡B34.410-0.26%-0.09-0.26%4775.351640.720.40%2.29%7.418.97
200429粤高速B7.0000.00%0.00-0.28%12197.22854.280.35%0.29%0.9510.77
200625长 安B10.2000.00%0.000.20%7768.50791.600.09%0.78%0.324.31
200761本钢板B3.310-0.90%-0.03-0.30%23330.00774.230.58%1.20%1.497.24
200011深物业B9.780-2.00%-0.200.20%6410.50630.420.95%3.21%3.464.08
200869张 裕B19.560-0.71%-0.140.15%2781.92544.760.12%1.12%0.655.48
200413东旭B6.170-0.80%-0.05-0.16%8719.48539.280.35%1.45%1.1016.38
200581苏威孚B17.930-0.77%-0.140.00%2723.35488.850.16%1.55%1.675.91
200016深康佳B3.2100.00%0.000.00%15235.86488.280.19%0.93%3.0662.16
200055方大B5.390-1.28%-0.07-0.19%7780.78420.960.15%1.65%0.8719.87
200022深赤湾B13.210-0.30%-0.040.08%2995.00394.970.17%1.89%1.5712.95
200539粤电力B3.5500.28%0.010.00%8697.81306.990.11%1.13%1.57--
200986粤华包B5.0800.00%0.000.40%5949.16301.890.35%1.38%0.1980.62
200012南 玻B4.840-0.62%-0.030.00%5588.69271.070.06%0.82%0.8212.46
200037深南电B4.4802.28%0.100.00%5727.99256.670.22%4.57%5.94--
200726鲁 泰B8.8200.34%0.030.00%2373.00208.140.10%0.80%1.6010.87
200613*ST东海B5.2305.02%0.250.00%3843.00200.750.44%2.01%16.30166.76
200020深华发B6.5400.77%0.05-0.15%2885.29186.940.28%2.62%4.87926.46
200152山 航B13.9401.01%0.140.00%1301.90180.720.09%1.52%1.108.49
200771杭汽轮B8.530-0.23%-0.020.12%2085.20176.920.08%1.05%0.9981.03
200056皇庭B4.770-1.45%-0.070.00%3256.79155.440.13%1.86%3.2522.14
200553沙隆达B7.6300.13%0.01-0.13%1894.00144.150.08%0.79%0.6916.29
200058深赛格B3.920-0.25%-0.010.00%3327.00130.210.13%0.51%0.5732.35
200992中 鲁B5.5700.18%0.010.00%2210.50122.090.16%1.44%0.9936.32
200418小天鹅B35.650-0.31%-0.11-0.14%273.7397.180.01%2.27%0.3711.98
200530大 冷B4.680-0.43%-0.020.00%1979.9792.880.08%0.64%1.0925.41
200017深中华B3.0900.98%0.030.00%2862.0087.910.12%1.31%1.261672.36
200018神州B3.9600.76%0.030.00%2186.0085.910.08%1.27%0.1014.33
200168舜喆B3.3700.30%0.010.00%2016.0167.500.13%2.38%0.20--
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑