行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.90%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)39.66  平盘家数
平盘家数
 0
    流通市值(亿)953.78      成交额(亿)2.23  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200725京东方B5.5605.30%0.280.18%149533.598073.391.60%6.82%3.6417.18
200625长 安B9.0900.89%0.080.00%38163.433466.690.42%2.00%1.593.86
200488晨 鸣B12.3900.08%0.010.57%12662.001572.030.27%2.18%0.787.24
200152山 航B15.9602.31%0.360.13%7593.951206.600.54%3.53%6.429.76
200012南 玻B4.920-1.01%-0.050.00%21820.051080.930.25%1.61%3.1912.73
200016深康佳B3.2901.23%0.040.00%29780.00980.090.37%3.38%5.9864.01
200596古井贡B43.9702.37%1.020.85%2174.25947.670.18%2.26%3.3811.52
200581苏威孚B18.4000.55%0.100.00%4762.09880.080.28%2.24%2.926.10
200429粤高速B6.660-1.19%-0.080.00%8934.89600.440.26%2.52%0.6910.30
200418小天鹅B44.4903.71%1.590.09%1239.00554.450.06%5.59%1.6915.02
200869张 裕B19.2800.57%0.110.00%2386.94461.370.10%1.20%0.565.42
200553沙隆达B8.8301.61%0.140.11%5156.46454.940.22%2.07%1.8818.94
200028一致B37.280-1.51%-0.57-0.13%1108.27414.170.20%1.11%2.9212.42
200771杭汽轮B7.7900.13%0.010.13%4968.00384.930.18%1.41%2.3774.35
200413东旭B5.810-1.02%-0.060.00%6473.50377.650.26%2.04%0.8215.50
200055方大B4.9401.23%0.061.44%7075.65345.690.14%2.46%0.7918.30
200037深南电B4.120-0.72%-0.03-1.44%8287.46343.770.31%3.61%8.59--
200761本钢板B3.2500.31%0.010.00%10539.00341.890.26%0.93%0.677.14
200541粤照明B6.2301.14%0.07-0.16%5101.25315.960.18%1.62%3.3914.02
200530大 冷B4.090-1.92%-0.080.00%7060.75288.060.29%4.08%3.9022.31
200020深华发B5.8104.12%0.230.17%4470.00261.640.44%6.27%7.55826.95
200539粤电力B3.360-0.59%-0.020.00%7726.86260.090.10%0.89%1.40--
200011深物业B8.8402.79%0.240.00%2945.10259.270.44%1.98%1.593.70
200045深纺织B6.5104.16%0.260.93%3899.40253.390.79%4.80%5.79162.62
200726鲁 泰B8.5201.19%0.100.35%2496.68212.150.10%2.38%1.6910.55
200058深赛格B3.900-0.51%-0.02-0.51%5080.82198.400.21%2.04%0.8732.33
200570苏常柴B4.160-1.65%-0.070.00%4645.94194.310.31%2.13%7.0714.15
200521皖美菱B4.140-2.36%-0.100.00%3317.73137.020.21%4.72%2.6714.96
200160东沣B2.410-1.63%-0.040.42%5562.05135.130.12%2.86%1.00630.99
200018神州B3.760-1.05%-0.040.00%3537.80133.480.13%1.32%0.1713.68
200025特 力B10.7203.98%0.410.00%1183.00126.600.45%5.72%0.79150.36
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑