行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅-0.15%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)25.96  平盘家数
平盘家数
 0
    流通市值(亿)953.14      成交额(亿)1.56  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200011深物业B10.0102.77%0.270.20%22458.342269.083.32%5.34%12.134.14
200056皇庭B4.9102.72%0.130.61%7994.35390.350.33%2.93%7.9822.59
200505珠江B5.4302.07%0.110.74%4397.22237.720.68%4.14%6.8835.23
200025特 力B12.0501.52%0.18-0.17%2267.09273.050.86%1.77%1.51166.72
200613*ST东海B5.0301.21%0.060.20%578.0028.920.07%2.41%2.45158.95
200020深华发B6.3800.79%0.050.31%1931.80122.940.19%1.90%3.26895.77
200028一致B41.0000.61%0.250.00%424.00173.460.08%0.76%1.1213.47
200771杭汽轮B8.6300.47%0.040.23%1860.53160.210.07%0.93%0.8981.25
200550江 铃B16.2600.43%0.070.06%337.1954.760.01%0.80%1.6112.84
200530大 冷B4.7500.42%0.020.00%4010.60190.930.17%1.27%2.2125.56
200512闽灿坤B6.4700.31%0.020.00%763.1749.060.04%1.24%1.3336.90
200030富奥B6.4800.15%0.010.00%1973.00128.190.58%1.55%4.267.93
200429粤高速B7.0000.14%0.010.00%22376.501568.230.64%1.14%1.7410.68
200418小天鹅B35.0000.11%0.040.00%223.3878.790.01%3.66%0.3011.66
200053深基地B21.4100.05%0.010.00%145.0030.990.01%1.40%0.4912441.59
200019深深宝B5.1300.00%0.000.00%0.000.000.00%0.00%0.00--
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0034.97
200045深纺织B6.6100.00%0.000.30%1031.0068.310.21%1.21%1.53162.88
200058深赛格B3.9400.00%0.000.00%3878.00153.090.16%1.52%0.6732.22
200521皖美菱B4.5400.00%0.000.00%707.9832.210.04%1.32%0.5716.18
200539粤电力B3.5400.00%0.000.00%8942.65316.320.11%0.56%1.62--
200553沙隆达B7.6300.00%0.000.00%1362.00103.930.06%0.66%0.5016.15
200570苏常柴B4.4500.00%0.000.00%1342.1059.810.09%0.45%2.0414.94
200581苏威孚B17.7200.00%0.000.06%6216.261100.560.36%1.07%3.825.79
200725京东方B3.3300.00%0.00-0.30%23461.00781.840.25%0.90%0.5710.15
200152山 航B13.990-0.07%-0.010.07%1499.00209.130.11%2.00%1.278.44
200018神州B3.950-0.25%-0.010.25%3026.47119.180.11%1.52%0.1414.17
200488晨 鸣B13.250-0.30%-0.040.08%11332.211505.800.24%1.58%0.707.64
200761本钢板B3.350-0.30%-0.01-0.30%17657.09593.780.44%0.89%1.137.26
200017深中华B3.110-0.32%-0.010.65%2864.0088.980.12%1.28%1.261668.24
200022深赤湾B13.820-0.36%-0.050.00%889.00123.210.05%0.72%0.4713.43
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑