行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.89%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)16.98  平盘家数
平盘家数
 0
    流通市值(亿)919.04      成交额(亿)1.24  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200553沙隆达B8.300-1.54%-0.13-0.36%7460.00618.650.45%3.44%2.7217.78
200168舜喆B2.320-1.28%-0.030.00%3071.0071.040.20%2.98%0.31--
200613*ST东海B3.580-0.56%-0.020.28%351.0012.590.04%3.33%1.49114.55
200550江 铃B13.030-0.53%-0.07-0.53%828.65108.250.02%1.91%3.9510.42
200570苏常柴B3.780-0.53%-0.02-0.53%1386.0052.600.09%1.58%2.1112.85
200030富奥B6.010-0.17%-0.010.00%296.0017.760.09%1.00%0.647.45
200011深物业B8.870-0.11%-0.010.00%1334.00117.650.20%2.36%0.723.71
200012南 玻B4.7800.00%0.000.00%4569.55217.580.05%0.63%0.6712.35
200019深深宝B5.1300.00%0.000.00%0.000.000.00%0.00%0.00--
200022深赤湾B13.0600.00%0.000.00%0.000.000.00%0.00%0.0012.85
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0035.41
200056皇庭B4.6300.00%0.000.00%0.000.000.00%0.00%0.0021.56
200530大 冷B3.8500.00%0.000.00%2067.9079.090.09%2.08%1.1420.98
200028一致B36.3500.11%0.040.00%5939.802159.031.08%0.44%15.6212.09
200625长 安B8.8600.11%0.010.11%32165.232843.830.36%1.58%1.343.75
200726鲁 泰B8.5200.12%0.010.12%1750.14149.060.07%0.47%1.1810.54
200045深纺织B6.3500.16%0.010.00%121.007.670.02%0.63%0.18158.43
200055方大B4.7300.21%0.010.64%1876.5488.220.04%1.69%0.2117.50
200037深南电B3.9200.26%0.010.00%376.0014.690.01%1.28%0.39--
200018神州B3.6100.28%0.010.00%496.6017.950.02%0.83%0.0213.11
200025特 力B9.8500.31%0.030.20%568.0056.240.22%1.83%0.38137.99
200020深华发B5.8500.34%0.020.00%643.0237.710.06%1.89%1.09831.66
200581苏威孚B16.9700.35%0.060.06%1381.35234.360.08%0.89%0.855.62
200017深中华B2.7400.37%0.010.00%985.8826.920.04%2.20%0.431488.21
200505珠江B5.1700.39%0.020.00%51.002.610.01%1.94%0.0833.97
200488晨 鸣B12.3100.41%0.050.08%3972.83487.780.08%0.98%0.247.19
200986粤华包B4.2400.47%0.020.24%1341.7056.640.08%0.95%0.0467.53
200026飞亚达B6.2800.48%0.030.00%859.0053.850.11%1.12%0.4012.88
200771杭汽轮B7.7000.52%0.040.92%3702.00283.510.14%1.31%1.7773.40
200413东旭B5.7100.53%0.030.00%2425.00138.850.10%1.41%0.3115.21
200521皖美菱B3.8100.53%0.020.00%787.7230.080.05%2.11%0.6313.75
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑