行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深市B股

    市场数据深市B股      加权涨跌幅0.66%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)32.69  平盘家数
平盘家数
 0
    流通市值(亿)972.41      成交额(亿)1.91  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200596古井贡B41.530-2.51%-1.07-0.02%1278.90533.800.11%2.75%1.9910.85
200168舜喆B3.070-0.65%-0.021.32%4426.40134.550.29%2.27%0.45--
200869张 裕B20.290-0.64%-0.130.05%5488.161115.100.24%0.93%1.295.70
200581苏威孚B18.760-0.48%-0.090.00%3188.66598.950.18%0.85%1.966.20
200992中 鲁B5.260-0.19%-0.010.77%2700.39140.900.20%2.09%1.2134.38
200018神州B3.9100.00%0.00-0.26%5215.30203.850.20%1.28%0.2514.19
200019深深宝B5.1300.00%0.000.00%0.000.000.00%0.00%0.00--
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0035.37
200530大 冷B4.5700.00%0.000.88%2081.8394.520.09%1.75%1.1524.87
200539粤电力B3.5100.00%0.000.00%10616.76371.680.13%0.85%1.92--
200541粤照明B6.1500.00%0.000.16%2715.50167.150.10%0.81%1.8013.81
200570苏常柴B4.4100.00%0.000.00%1175.0751.840.08%1.59%1.7914.97
200613*ST东海B5.0300.00%0.000.80%1932.0097.330.22%1.79%8.19160.78
200550江 铃B15.8300.06%0.010.13%608.0095.890.02%0.88%2.9012.65
200025特 力B12.2400.16%0.020.00%1259.00153.800.48%2.21%0.84171.30
200521皖美菱B4.4600.22%0.010.00%764.4834.110.05%0.67%0.6116.08
200726鲁 泰B8.7000.23%0.020.00%3134.73272.530.13%0.69%2.1210.75
200028一致B41.9300.31%0.130.17%301.00125.560.05%1.39%0.7913.94
200413东旭B6.2200.32%0.020.48%10988.33679.600.44%1.45%1.3916.55
200055方大B5.2400.38%0.020.00%8876.00465.150.18%1.53%1.0019.37
200053深基地B19.4800.46%0.091.04%971.00187.360.09%1.44%3.3011449.91
200012南 玻B4.8300.63%0.030.00%6542.08315.160.07%1.46%0.9612.47
200016深康佳B3.1700.63%0.020.32%3565.00112.460.04%1.90%0.7261.54
200054建摩B10.3700.68%0.070.00%220.5022.750.07%2.82%0.9126.67
200725京东方B4.2300.71%0.030.24%106208.354479.431.13%2.86%2.5913.04
200553沙隆达B8.0700.75%0.060.00%3585.00287.590.16%1.50%1.3117.27
200152山 航B13.0000.78%0.100.00%1631.90211.970.12%1.40%1.387.93
200160东沣B2.5800.78%0.020.78%6627.79168.680.14%2.73%1.19673.99
200706瓦轴B4.9400.82%0.040.82%1003.0148.930.06%1.63%1.28210.75
200026飞亚达B7.2200.84%0.060.14%779.2656.020.10%0.98%0.3714.79
200037深南电B4.3200.93%0.040.00%2306.0099.440.09%1.87%2.39--
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑