行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1164.48涨跌额:-2.82涨跌幅:-0.24%昨收:1167.30开盘:1167.60最高:1168.51最低:1161.22

深市B股

    市场数据深市B股      加权涨跌幅-0.24%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)18.10  平盘家数
平盘家数
 0
    流通市值(亿)933.38      成交额(亿)0.91  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200725京东方B4.420-3.70%-0.17-0.90%59399.552670.660.63%4.79%1.1513.04
200992中 鲁B4.680-2.50%-0.12-1.27%5375.00252.110.39%2.50%2.4529.27
200706瓦轴B3.950-2.47%-0.100.00%1335.0053.390.08%2.72%1.28161.25
200054建车B7.970-2.09%-0.170.00%336.0026.490.11%3.32%1.0719.61
200505珠江B5.340-1.84%-0.100.19%739.2539.190.11%2.39%0.5033.54
200553沙隆达B8.110-1.46%-0.120.12%2227.00181.150.13%1.70%0.5316.61
200168舜喆B2.050-1.44%-0.03-0.49%984.6019.910.06%2.88%0.83--
200613*ST东海B2.830-1.39%-0.040.00%3122.0088.450.35%1.74%0.8586.56
200521皖美菱B3.580-1.38%-0.050.00%402.0014.390.02%5.23%0.6012.35
200530大 冷B3.620-1.36%-0.050.00%761.5027.610.03%1.91%0.8318.85
200771杭汽轮B7.510-1.31%-0.10-1.05%1996.00150.620.07%1.71%0.6168.43
200429粤高速B6.700-1.03%-0.07-0.45%4626.92311.230.13%2.07%0.569.89
200017深中华B2.000-0.99%-0.02-0.50%2065.0041.560.08%2.48%0.431038.33
200539粤电力B3.090-0.96%-0.030.00%4086.90126.600.05%1.28%0.59--
200028一致B34.030-0.93%-0.320.00%199.1967.900.04%0.84%0.3210.82
200058深赛格B3.480-0.85%-0.030.00%1185.0041.450.05%1.99%0.5327.55
200541粤照明B6.000-0.66%-0.040.00%1011.0060.720.04%1.16%0.5512.89
200418小天鹅B50.280-0.59%-0.30-0.04%193.5897.410.01%1.50%0.2816.21
200986粤华包B3.540-0.56%-0.020.00%3090.01108.480.18%2.25%1.2953.89
200152山 航B15.870-0.50%-0.08-0.38%2040.00324.210.15%1.25%0.339.27
200726鲁 泰B8.260-0.48%-0.040.00%1289.98106.670.05%1.33%0.269.77
200020深华发B5.040-0.40%-0.020.60%266.0013.330.03%1.78%0.46684.88
200550江 铃B15.100-0.40%-0.060.60%1072.00161.030.03%1.12%2.6111.54
200761本钢板B3.430-0.29%-0.010.29%15236.10519.960.38%1.45%0.847.20
200869张 裕B20.130-0.10%-0.02-0.10%1249.82251.930.05%0.45%0.385.41
200011深物业B8.6400.00%0.000.00%695.0060.200.10%1.62%0.493.46
200019深深宝B5.1300.00%0.000.00%0.000.000.00%0.00%0.00--
200022深赤湾B13.0600.00%0.000.00%0.000.000.00%0.00%0.0012.28
200025特 力B8.7900.00%0.00-0.11%212.0018.650.08%1.02%0.45117.71
200026飞亚达B6.0700.00%0.001.00%350.2021.130.04%1.65%0.5711.90
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0033.84
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑