行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1064.50涨跌额:+4.51涨跌幅:+0.43%昨收:1059.99开盘:1058.76最高:1064.82最低:1056.33

深市B股

    市场数据深市B股      加权涨跌幅0.43%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)48      成交量(万手)13.56  平盘家数
平盘家数
 0
    流通市值(亿)805.07      成交额(亿)0.68  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200418小天鹅B47.540-0.94%-0.450.19%548.56260.010.03%1.54%0.4715.61
200488晨 鸣B10.380-0.38%-0.04-0.29%8913.12927.060.19%1.06%0.975.90
200152山 航B13.810-0.29%-0.040.07%1331.00183.830.10%1.44%0.578.21
200596古井贡B50.100-0.02%-0.010.04%2282.761146.130.19%2.37%0.8712.76
200022深赤湾B11.4200.00%0.000.00%0.000.000.00%0.00%0.0010.94
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0034.47
200570苏常柴B2.8100.00%0.000.00%876.9424.710.06%1.78%1.089.30
200028一致B32.3900.09%0.030.00%356.00114.610.06%1.33%0.2410.49
200550江 铃B9.9800.20%0.020.00%511.1050.820.01%1.10%0.827.77
200726鲁 泰B9.1100.22%0.02-0.22%2906.21264.750.12%1.10%0.3810.97
200055方大B3.9600.25%0.01-0.25%2011.7380.120.04%1.27%0.3314.26
200625长 安B8.1500.25%0.020.12%15616.991271.550.17%0.74%0.373.36
200037深南电B3.3900.30%0.01-0.29%645.0021.790.02%1.48%0.38--
200058深赛格B2.8600.35%0.010.00%2446.0069.870.10%3.16%0.6723.06
200986粤华包B2.7600.36%0.010.00%1112.0030.550.06%4.00%0.5142.80
200761本钢板B2.7400.37%0.010.00%11002.01298.100.28%2.56%0.725.85
200541粤照明B4.4200.45%0.02-0.23%509.7622.520.02%1.14%0.179.67
200429粤高速B6.3900.47%0.030.16%2170.66138.550.06%1.42%0.179.61
200026飞亚达B5.6100.54%0.030.00%647.9036.480.08%3.05%0.3511.20
200539粤电力B2.9400.68%0.020.34%4291.00126.100.05%2.40%0.51--
200706瓦轴B4.3500.69%0.030.00%127.685.590.01%3.70%0.22180.86
200581苏威孚B17.1300.76%0.130.00%1928.18329.060.11%0.88%0.465.52
200512闽灿坤B3.2600.93%0.030.00%521.0116.930.03%1.24%0.4518.33
200725京东方B3.1000.98%0.03-0.32%23501.60723.500.25%3.91%0.589.31
200045深纺织B4.7401.07%0.050.00%59.002.770.01%5.54%0.08115.14
200869张 裕B20.8101.07%0.220.05%1995.98414.790.09%1.55%0.425.69
200012南 玻B3.7401.08%0.04-0.27%2829.36105.320.03%2.16%0.289.41
200020深华发B5.6101.08%0.060.18%65.003.630.01%2.16%0.03776.46
200530大 冷B2.8101.08%0.030.00%831.8323.340.03%2.52%0.3614.90
200553沙隆达B8.3601.09%0.090.00%4002.60333.380.24%3.02%0.4917.44
200054建车B5.6601.25%0.071.25%654.0036.060.22%4.65%1.3114.19
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑