行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1110.21涨跌额:+3.24涨跌幅:+0.29%昨收:1106.97开盘:1108.42最高:1114.59最低:1108.04

深市B股

    市场数据深市B股      加权涨跌幅0.29%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)49      成交量(万手)21.03  平盘家数
平盘家数
 0
    流通市值(亿)875.28      成交额(亿)1.11  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200613大东海B4.8307.33%0.330.42%17276.12815.301.96%8.44%2.22148.16
200413东旭B4.8303.21%0.150.21%7025.00338.790.28%2.56%1.3212.34
200505京粮B4.6902.40%0.110.00%2592.10121.060.40%3.28%1.7929.54
200553沙隆达B8.3302.33%0.190.00%7866.63651.700.47%2.83%2.3717.11
200625长 安B8.0701.64%0.13-0.12%40275.183260.570.45%2.77%1.193.28
200016深康佳B3.1401.62%0.050.32%5907.00184.970.07%1.62%0.8858.50
200521皖美菱B3.4201.48%0.050.00%280.769.560.02%1.48%0.3511.83
200725京东方B3.7901.07%0.040.00%26415.001008.450.28%2.67%1.4211.21
200018神州B2.8701.06%0.030.70%3502.26100.720.13%2.11%1.7010.00
200025特 力B8.9001.02%0.090.79%293.0025.930.11%1.36%0.69119.53
200550江 铃B10.5900.95%0.100.00%644.0167.960.02%1.91%1.288.12
200026飞亚达B5.9900.84%0.050.00%1193.6271.560.15%1.18%2.2311.78
200992中 鲁B4.0500.75%0.03-0.25%1246.0050.510.09%1.00%0.6125.41
200488晨 鸣B11.7400.69%0.080.26%12462.601476.260.26%2.32%2.226.57
200056皇庭B3.4800.58%0.020.58%1099.2038.170.05%0.87%1.2215.54
200030富奥B5.7200.53%0.030.00%2020.00114.830.59%1.93%2.816.80
200581苏威孚B17.0900.53%0.090.00%4190.39716.040.24%0.65%0.645.42
200020深华发B5.7700.52%0.030.00%872.0050.240.09%1.22%0.29786.40
200045深纺织B5.4500.37%0.021.30%42.002.260.01%1.29%0.16130.36
200152山 航B14.1800.35%0.050.00%1876.00266.430.13%2.83%0.998.30
200539粤电力B2.9600.34%0.01-0.34%3754.80111.000.05%1.69%1.36--
200058深赛格B3.4000.29%0.010.59%1777.0060.150.07%1.47%1.4126.99
200037深南电B3.8400.26%0.010.00%1209.0045.960.05%2.09%2.00--
200012南 玻B4.1200.24%0.010.00%6760.92278.580.08%1.22%1.8310.21
200028一致B33.0800.24%0.080.24%406.24134.320.07%0.85%0.7310.55
200596古井贡B46.6900.21%0.100.24%891.02416.450.07%0.75%0.4311.71
200726鲁 泰B8.9100.11%0.01-0.11%2395.38213.750.10%1.12%0.4710.57
200022深赤湾B13.0600.00%0.000.00%0.000.000.00%0.00%0.0012.32
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0033.94
200053深基地B22.7500.00%0.000.00%0.000.000.00%0.00%0.0012833.21
200055方大B4.3900.00%0.000.23%4302.00188.980.09%0.68%0.9515.57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑