行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:1164.48涨跌额:-2.82涨跌幅:-0.24%昨收:1167.30开盘:1167.60最高:1168.51最低:1161.22

深市B股

    市场数据深市B股      加权涨跌幅-0.24%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)18.10  平盘家数
平盘家数
 0
    流通市值(亿)933.38      成交额(亿)0.91  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200413东旭B5.0401.41%0.070.20%4663.00234.510.19%1.61%1.2212.83
200016深康佳B3.2401.25%0.040.62%9559.00308.000.12%3.13%0.8760.19
200018神州B3.2701.24%0.04-0.30%5773.06190.370.22%3.10%1.1711.35
200488晨 鸣B13.1701.00%0.130.00%9117.321196.110.19%1.53%0.767.35
200581苏威孚B17.0000.89%0.150.06%3590.19607.050.21%0.89%1.355.38
200596古井贡B43.6700.69%0.301.04%852.00369.860.07%1.13%0.5010.92
200053深基地B25.1600.68%0.170.04%2022.41508.560.18%2.24%2.2414150.75
200055方大B5.0900.59%0.030.20%5419.35274.730.11%1.38%0.8718.00
200012南 玻B4.7600.42%0.020.00%5067.61242.300.06%1.69%0.4811.76
200037深南电B3.4400.29%0.010.29%1112.0037.850.04%2.62%0.79--
200625长 安B8.7500.23%0.020.00%14604.731278.670.16%1.03%0.733.54
200512闽灿坤B4.6900.21%0.010.86%355.0016.620.02%1.07%0.2425.89
200030富奥B5.7600.17%0.010.00%1194.0068.030.35%2.09%3.146.82
200011深物业B8.6400.00%0.000.00%695.0060.200.10%1.62%0.493.46
200019深深宝B5.1300.00%0.000.00%0.000.000.00%0.00%0.00--
200022深赤湾B13.0600.00%0.000.00%0.000.000.00%0.00%0.0012.28
200025特 力B8.7900.00%0.00-0.11%212.0018.650.08%1.02%0.45117.71
200026飞亚达B6.0700.00%0.001.00%350.2021.130.04%1.65%0.5711.90
200029深深房B5.7200.00%0.000.00%0.000.000.00%0.00%0.0033.84
200045深纺织B5.4000.00%0.000.00%412.0022.330.08%1.48%1.72128.78
200056皇庭B4.6300.00%0.000.00%0.000.000.00%0.00%0.0020.61
200160东沣B1.9900.00%0.000.51%1347.8226.790.03%3.02%0.40497.44
200570苏常柴B3.6100.00%0.001.12%378.0013.570.03%1.66%0.5311.73
200869张 裕B20.130-0.10%-0.02-0.10%1249.82251.930.05%0.45%0.385.41
200761本钢板B3.430-0.29%-0.010.29%15236.10519.960.38%1.45%0.847.20
200020深华发B5.040-0.40%-0.020.60%266.0013.330.03%1.78%0.46684.88
200550江 铃B15.100-0.40%-0.060.60%1072.00161.030.03%1.12%2.6111.54
200726鲁 泰B8.260-0.48%-0.040.00%1289.98106.670.05%1.33%0.269.77
200152山 航B15.870-0.50%-0.08-0.38%2040.00324.210.15%1.25%0.339.27
200986粤华包B3.540-0.56%-0.020.00%3090.01108.480.18%2.25%1.2953.89
200418小天鹅B50.280-0.59%-0.30-0.04%193.5897.410.01%1.50%0.2816.21
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑