行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10658.94涨跌额:+227.02涨跌幅:+2.18%昨收:10431.91开盘:10547.81最高:10667.80最低:10526.98

深市A股

    市场数据深市A股      加权涨跌幅2.18%  上涨家数
上涨家数
 1571只(2.06%)
    股票数量(只)1900      成交量(万手)13617.05  平盘家数
平盘家数
 216
    流通市值(亿)156638.69      成交额(亿)1679.71  下跌家数
下跌家数
 102只(-2.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000651格力电器54.991.38%0.75-0.02%618226.06340963.081.04%2.30%0.8320.60
000725京东方A5.662.35%0.130.18%5418361.15304860.121.60%2.53%0.7720.61
002460赣锋锂业68.232.79%1.850.31%435738.88301252.528.31%6.72%1.4091.12
000858五 粮 液80.104.57%3.500.09%290978.29229349.810.77%3.43%0.0321.16
002466天齐锂业58.830.27%0.16-0.08%378292.09228253.493.33%5.44%1.0836.04
000063中兴通讯31.222.36%0.720.13%646542.28200332.331.88%3.93%0.8626.91
002230科大讯飞53.707.51%3.75-0.06%377485.73198666.143.14%8.49%1.33251.97
300059东方财富13.414.60%0.59-0.22%1374946.37183142.163.99%4.99%0.86142.42
000825太钢不锈6.882.69%0.180.44%2471224.60167697.944.34%4.03%0.0630.45
000830鲁西化工23.249.21%1.960.22%712053.20160178.974.86%8.08%0.0435.43
000001平安银行12.463.83%0.460.00%1268406.07157356.260.75%2.33%0.768.61
002925盈趣科技92.37-3.81%-3.66-0.41%164251.37153371.1621.90%13.55%0.80--
000333美的集团58.142.14%1.220.00%251527.19146122.480.40%2.32%0.6621.67
300251光线传媒12.644.72%0.57-0.16%1049733.95132380.163.81%6.46%1.4250.10
300104乐视网4.869.95%0.440.00%2824080.18129185.689.34%11.54%0.6219.42
002340格林美6.869.94%0.620.00%1865591.22126546.625.99%8.33%4.0364.38
002049紫光国芯38.2810.00%3.480.00%276384.07104022.704.57%8.25%1.64108.68
300618寒锐钴业267.6410.00%24.330.00%39097.78102061.2513.03%8.35%1.01161.48
002236大华股份26.902.99%0.780.00%384867.04101936.792.10%4.21%1.3867.98
000002万 科A33.701.60%0.53-0.18%302373.26101923.460.31%2.17%0.62133.73
002415海康威视40.442.51%0.99-0.02%248290.9999833.760.34%2.08%0.7063.01
002497雅化集团11.225.85%0.62-0.27%858770.5096625.0310.41%9.34%1.7986.63
000816智慧农业3.94-0.51%-0.02-0.25%2411317.7093701.0818.05%11.11%1.64261.97
001979招商蛇口23.310.47%0.110.30%383200.0389563.522.02%3.79%0.7521.71
002027分众传媒14.422.56%0.360.28%617335.6689306.891.06%4.62%1.1739.84
002146荣盛发展11.623.47%0.390.52%747617.6285753.061.92%4.10%0.8027.58
300113顺网科技22.174.72%1.000.09%380724.4483563.018.11%6.19%0.8929.08
300740御家汇43.20-3.49%-1.56-0.14%187328.4783445.0446.83%15.17%10.95--
002440闰土股份23.1710.02%2.110.00%362093.4482054.925.88%8.93%2.0727.78
000732泰禾集团28.953.58%1.000.52%283935.0581789.842.28%3.43%0.9139.05
300431暴风集团25.048.21%1.90-0.12%326497.5780373.7013.91%9.68%1.23--
数据时间:2018-02-22 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑