行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11083.90涨跌额:-69.63涨跌幅:-0.62%昨收:11153.53开盘:11160.42最高:11181.18最低:11055.24

深市A股

    市场数据深市A股      加权涨跌幅-0.62%  上涨家数
上涨家数
 532只(1.57%)
    股票数量(只)1896      成交量(万手)21306.39  平盘家数
平盘家数
 177
    流通市值(亿)168333.61      成交额(亿)3030.75  下跌家数
下跌家数
 1180只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002230科大讯飞56.053.91%2.110.09%794348.41443254.686.66%4.73%0.64263.00
002797第一创业12.53-3.09%-0.400.08%3122540.13392294.2616.28%3.40%1.04159.90
002176江特电机17.031.61%0.270.35%2043589.82354281.2814.80%8.59%5.13137.92
000002万 科A28.772.60%0.73-0.10%1196308.50348456.661.23%7.13%3.67114.17
000792盐湖股份17.006.65%1.06-0.87%2058077.92338776.307.48%11.92%12.28--
002460赣锋锂业87.38-2.76%-2.480.47%366543.94321710.767.05%5.52%1.19116.69
000839中信国安11.860.34%0.04-0.34%2175745.56259192.495.55%4.48%0.08213.00
000651格力电器37.29-1.71%-0.650.05%631201.11237846.301.06%3.00%1.5413.97
002340格林美8.33-2.12%-0.180.36%2695389.83224743.488.66%2.59%2.3578.17
002056横店东磁12.285.14%0.600.82%1748302.52210548.6110.64%7.96%4.6780.96
000725京东方A4.010.00%0.000.50%5216657.49208991.481.54%1.75%1.8514.61
000762西藏矿业23.07-0.77%-0.18-0.26%879867.91203040.7718.49%5.68%6.74--
002497雅化集团19.92-2.64%-0.540.05%988867.88197778.0712.14%5.62%1.01153.80
000413东旭光电11.01-2.48%-0.280.46%1673927.86185190.194.09%3.19%2.1734.62
002466天齐锂业72.99-1.35%-1.000.16%240277.51175850.282.44%3.28%0.8344.72
300059东方财富14.56-3.32%-0.50-0.27%1158291.37171313.883.36%4.12%0.56154.63
000807云铝股份14.702.80%0.400.20%1067759.38155938.466.20%5.17%0.8281.68
000970中科三环19.480.31%0.060.00%764833.30148285.377.19%3.96%1.5171.37
000930中粮生化14.65-1.81%-0.270.21%939728.42137392.189.74%2.95%2.5948.05
300035中科电气11.0910.02%1.010.09%1235030.86134877.5833.26%9.52%4.21132.53
000858五 粮 液56.470.09%0.050.04%221880.37125791.310.58%2.45%1.1014.91
300676华大基因182.984.92%8.58-0.55%70687.26123711.9617.63%10.09%0.64174.42
000957中通客车14.897.59%1.050.34%844083.44123524.8417.70%6.72%27.1348.87
002378章源钨业14.233.72%0.510.00%881643.77123127.889.55%8.31%4.48943.63
000671阳 光 城8.286.84%0.530.61%1486434.14122940.474.58%7.87%15.4039.66
002594比亚迪57.25-1.17%-0.68-0.02%215409.82122889.801.89%2.21%7.2364.46
300304云意电气11.721.38%0.160.60%1045939.06120994.8212.47%6.31%3.4273.16
000977浪潮信息19.75-1.74%-0.350.00%577719.24114509.074.50%5.02%2.3769.42
000333美的集团42.00-0.07%-0.03-0.12%270635.11113828.460.43%1.28%1.1215.66
002456欧菲光20.22-5.11%-1.09-0.10%541375.34111482.992.11%5.58%1.1872.04
000656金科股份5.649.94%0.510.00%2049564.24111350.834.92%9.94%13.7449.84
数据时间:2017-09-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑