行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9943.13涨跌额:-141.06涨跌幅:-1.40%昨收:10084.18开盘:10077.43最高:10108.53最低:9902.63

深市A股

    市场数据深市A股      加权涨跌幅-1.40%  上涨家数
上涨家数
 762只(1.53%)
    股票数量(只)2102      成交量(万手)15996.46  平盘家数
平盘家数
 226
    流通市值(亿)155118.40      成交额(亿)1939.59  下跌家数
下跌家数
 1111只(-1.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000735罗牛山15.90-7.40%-1.27-1.97%1713114.44280080.9816.17%7.45%0.8453.16
000651格力电器49.010.14%0.070.16%449822.06220744.310.75%1.94%0.5918.36
000858五粮液83.25-1.37%-1.16-0.14%240696.32200398.450.63%2.25%0.0321.99
000002万科A27.992.27%0.62-0.04%698195.18195184.190.72%3.54%1.47111.07
002049紫光国微48.271.41%0.67-0.12%365368.25174896.376.04%4.24%1.75137.04
000333美的集团56.280.90%0.500.18%310752.41174837.380.49%2.42%0.6920.98
300745欣锐科技60.98-10.01%-6.780.00%215794.39147459.2175.37%20.01%1.88--
000725京东方A3.91-1.76%-0.070.00%3725905.55146653.291.10%3.02%1.1614.24
300454深信服123.650.01%0.01-0.04%108460.73133076.8827.11%10.08%0.97--
000977浪潮信息21.82-7.78%-1.84-0.14%596517.85130917.424.65%9.72%1.7176.70
000001平安银行10.170.99%0.100.00%1248707.88127341.300.73%2.28%1.517.03
300059东方财富13.15-0.83%-0.11-0.15%946222.64124807.842.28%3.02%0.83139.66
000338潍柴动力9.520.74%0.07-0.10%1249340.78118746.362.90%3.60%0.848.07
002024苏宁易购14.56-5.58%-0.86-0.21%788559.45117417.901.56%6.23%1.34432.82
300746汉嘉设计33.8310.02%3.080.00%315555.02106556.2359.99%3.19%80.32--
002913奥士康48.20-2.53%-1.250.79%189763.9396639.5452.69%10.70%1.93--
001979招商蛇口22.571.76%0.39-0.35%414903.8094339.652.18%4.10%1.6321.02
002930宏川智慧43.00-5.20%-2.360.68%209522.0492206.6034.44%7.89%0.90--
002371北方华创47.210.30%0.14-0.30%191100.8990668.825.32%4.67%1.533372.14
002161远望谷9.55-8.35%-0.87-0.10%890554.2887777.4412.75%10.65%1.38--
002460赣锋锂业39.480.30%0.120.15%209380.0283032.602.66%2.74%0.9852.72
000019深深宝A11.85-10.02%-1.320.00%592235.1771917.1314.24%8.28%3.76--
002647民盛金科18.274.34%0.760.05%447510.8371418.817.99%15.65%48.44--
002230科大讯飞35.51-0.28%-0.10-0.14%199787.4971122.481.10%1.99%0.96166.62
000932华菱钢铁9.27-0.64%-0.06-0.22%757869.8971041.842.51%4.61%1.0522.72
002110三钢闽光17.73-0.39%-0.07-0.06%383692.9568441.763.87%3.26%0.9714.94
000860顺鑫农业40.89-1.49%-0.62-0.29%165368.5567192.262.90%4.05%0.9031.03
002415海康威视38.02-1.12%-0.43-0.05%174987.8067063.760.22%2.03%0.9859.24
002237恒邦股份10.37-9.90%-1.140.00%613449.2465994.197.20%10.25%1.5733.50
000576广东甘化17.68-9.98%-1.960.00%362759.0064658.148.33%10.03%9.52--
000830鲁西化工18.81-2.23%-0.43-0.21%338671.0364382.552.31%4.05%0.0228.68
数据时间:2018-06-15 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑