行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11143.89涨跌额:+100.68涨跌幅:+0.91%昨收:11043.21开盘:11030.02最高:11143.89最低:11019.59

深市A股

    市场数据深市A股      加权涨跌幅0.91%  上涨家数
上涨家数
 1243只(1.32%)
    股票数量(只)1900      成交量(万手)13378.93  平盘家数
平盘家数
 218
    流通市值(亿)165027.68      成交额(亿)1908.16  下跌家数
下跌家数
 429只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002916N深南27.7943.99%8.490.00%298.6682.230.04%23.99%0.00--
300466赛摩电气12.0610.04%1.100.00%78958.339397.344.43%8.67%1.00176.11
002129中环股份12.9610.02%1.180.00%2859507.42354122.4210.81%11.04%6.0381.88
002202金风科技18.3410.02%1.670.00%758587.62133387.702.70%11.10%10.4369.44
002917金奥博22.3110.01%2.030.00%139.0231.020.05%0.00%0.00--
300677英科医疗53.2010.01%4.840.04%63510.0733129.5826.13%6.72%1.77476.53
300710万隆光电42.1110.01%3.830.00%42302.9117472.6424.17%10.61%0.00--
300730科创信息21.3210.01%1.940.00%220.8547.090.10%0.00%0.00--
300731科创新源25.3910.01%2.310.00%69.4717.640.03%0.00%0.00--
000504南华生物21.5610.00%1.960.00%52214.8111195.521.68%3.01%2.71--
300721怡达股份37.5010.00%3.410.00%69747.2725377.0834.79%10.56%0.00--
002915中欣氟材16.419.99%1.490.00%285.8146.900.10%0.00%0.00--
300570太辰光20.259.99%1.840.00%91059.8018066.019.60%10.48%4.2354.74
300732设研院65.609.99%5.960.00%54.0035.420.03%0.00%0.00--
300046台基股份24.029.98%2.180.00%150351.8134465.3610.58%11.58%3.4867.16
002524光正集团6.319.93%0.570.00%295935.9718307.055.91%9.93%2.85--
300267尔康制药7.049.15%0.59-0.28%632634.7343493.995.72%10.39%8.2716.55
300698万马科技26.289.00%2.170.38%71106.9818108.1921.23%10.04%0.00--
002531天顺风能8.068.92%0.660.50%279787.1321590.001.58%10.54%5.9744.76
002161远 望 谷9.458.50%0.740.00%429750.7040559.026.15%10.56%0.79--
002050三花智控18.887.58%1.331.02%322797.3259115.392.06%7.64%3.3649.69
300586美联新材28.607.40%1.97-1.82%23883.776650.749.95%11.90%2.4973.50
002610爱康科技2.507.30%0.17-0.40%1386059.6934320.773.28%9.87%5.11292.06
000503海虹控股40.687.19%2.73-0.29%303061.98119380.683.37%10.28%2.22--
000596古井贡酒66.607.14%4.44-0.03%49723.6532092.971.30%7.05%1.4120.56
002159三特索道21.557.11%1.430.19%14486.583055.961.05%9.00%1.10--
002909集泰股份20.616.79%1.31-0.34%59971.0812084.1719.99%10.73%0.00--
002902铭普光磁39.006.76%2.470.10%78303.8830212.4522.37%9.77%0.00--
002458益生股份27.456.68%1.720.48%98718.6626588.455.61%6.80%2.04681.48
300558贝达药业63.256.57%3.90-0.21%36307.4422522.252.14%5.46%4.5483.93
002616长青集团9.676.26%0.570.10%100036.009475.592.18%8.02%0.3670.67
数据时间:2017-12-13 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑