行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11238.88涨跌额:+49.32涨跌幅:+0.44%昨收:11189.55开盘:11154.93最高:11238.88最低:11140.34

深市A股

    市场数据深市A股      加权涨跌幅0.44%  上涨家数
上涨家数
 1461只(1.61%)
    股票数量(只)1899      成交量(万手)14439.98  平盘家数
平盘家数
 164
    流通市值(亿)170163.48      成交额(亿)2077.08  下跌家数
下跌家数
 265只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002908N德生10.9244.06%3.340.00%108.0011.780.03%13.19%0.00--
002907N华森6.5243.93%1.990.00%121.117.890.03%11.92%0.00--
000735罗 牛 山8.7510.06%0.800.00%1129688.6895695.6510.66%11.19%4.7129.25
000823超声电子14.9210.03%1.360.00%413706.6759579.507.71%9.96%2.7435.46
000905厦门港务14.4810.03%1.320.00%423462.9760842.447.97%4.48%1.6490.18
300058蓝色光标7.9010.03%0.720.00%538449.0841131.083.43%10.03%2.7552.40
300275梅安森17.4510.03%1.590.00%119135.9019818.349.95%11.35%1.6243.40
002401中远海科14.0510.02%1.280.00%164014.6522748.005.45%8.69%3.8262.90
300418昆仑万维29.3210.02%2.670.07%894780.98256312.8520.13%10.02%2.1244.32
002906华阳集团31.7510.01%2.890.00%1879.42596.720.26%0.00%0.00--
300654世纪天鸿38.3410.01%3.490.00%15891.826092.926.81%0.00%0.00--
002192融捷股份42.4510.00%3.860.00%87546.2736538.054.60%5.05%1.148993.64
002889东方嘉盛40.5910.00%3.690.00%167457.6767601.8748.50%4.31%1.36--
002905金逸影视44.2310.00%4.020.00%390.06172.520.09%0.00%0.00--
300209天泽信息25.0810.00%2.280.00%111979.9127056.474.60%10.53%1.04313.34
300618寒锐钴业186.9810.00%17.000.00%37696.3868448.8812.57%11.15%1.65112.82
300705九典制药32.0210.00%2.910.00%987.46316.180.34%0.00%0.00--
300706阿石创49.5910.00%4.510.00%3264.991619.111.67%0.00%0.00--
002903宇环数控29.639.99%2.690.00%63.0018.670.03%0.00%0.00--
300354东华测试16.969.99%1.540.00%71943.6511183.559.91%18.55%5.71--
300707威唐工业46.579.99%4.230.00%1273.18592.920.65%0.00%0.00--
300709精研科技61.309.99%5.570.00%28.8417.680.01%0.00%0.00--
002652扬子新材10.259.98%0.930.00%567708.8156993.3413.14%7.73%7.1943.80
300708聚灿光电5.959.98%0.540.00%82.004.880.01%0.00%0.00--
300710万隆光电23.369.98%2.120.00%12.002.800.01%0.00%0.00--
002080中材科技27.529.86%2.470.36%129726.2134288.253.24%10.74%1.8240.52
000408藏格控股19.848.95%1.630.10%299541.3958084.686.71%10.82%7.84354.79
300461田中精机77.458.02%5.750.00%12354.469352.105.24%9.90%2.24174.03
300648星云股份74.807.56%5.260.21%9861.007194.425.80%9.35%0.47224.57
000851高鸿股份11.987.06%0.790.50%155668.2018055.593.00%7.42%1.14--
000507珠海港10.756.97%0.700.19%484432.8851198.186.27%7.86%1.32139.03
数据时间:2017-10-20 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑