行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10662.79涨跌额:+3.85涨跌幅:+0.04%昨收:10658.94开盘:10667.81最高:10700.11最低:10578.79

深市A股

    市场数据深市A股      加权涨跌幅0.04%  上涨家数
上涨家数
 869只(1.34%)
    股票数量(只)1900      成交量(万手)14053.09  平盘家数
平盘家数
 264
    流通市值(亿)160097.07      成交额(亿)1731.33  下跌家数
下跌家数
 756只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002927N泰永21.2843.98%6.500.00%210.8544.740.09%23.95%0.00--
300140中环装备11.7210.05%1.070.17%212682.0524616.208.67%6.48%3.62--
002645华宏科技21.8510.02%1.990.00%35394.467514.052.38%10.32%2.7493.03
300041回天新材9.5510.02%0.870.00%54196.005175.722.06%0.00%1.9020.70
300612宣亚国际36.4710.02%3.320.00%45816.5016299.6317.50%8.48%1.05130.75
002916深南电路69.7010.01%6.340.00%121826.7479931.9817.40%10.57%1.40--
300586美联新材34.5110.01%3.140.00%99702.5733218.7440.72%11.60%1.1488.69
300602飞荣达53.7510.01%4.890.00%4514.002359.871.46%10.44%2.0883.30
300644南京聚隆44.5010.01%4.050.00%69179.5030227.7343.24%11.62%2.16--
300487蓝晓科技26.6210.00%2.420.00%277904.2370428.5031.57%10.00%1.6490.95
300609汇纳科技28.7010.00%2.610.00%17066.514673.606.83%11.04%2.12--
002911佛燃股份24.019.99%2.180.00%79723.6318672.4514.24%10.40%1.88--
300075数字政通15.649.99%1.420.00%47098.577366.221.72%0.00%1.16139.25
002497雅化集团12.349.98%1.120.16%1023821.09119780.9012.41%11.76%1.6995.27
300085银之杰12.809.97%1.160.00%155715.8519684.203.97%5.58%3.72319.04
002658雪迪龙11.369.76%1.01-0.09%130885.1614805.554.30%4.25%8.22137.80
300684中石科技50.549.63%4.440.06%95369.4445020.3243.91%13.04%1.52--
000968蓝焰控股13.549.19%1.140.30%88199.7511548.411.72%11.37%1.3643.77
300104乐视网5.298.85%0.430.38%5791485.21303105.6519.16%8.85%1.7221.14
300740御家汇46.928.61%3.72-0.38%226345.63103350.0256.59%9.81%4.15--
002707众信旅游12.748.15%0.96-0.31%153669.4018925.133.27%7.72%1.6853.52
001965招商公路10.548.10%0.79-0.19%313043.2732943.725.64%10.67%2.56--
002263大 东 南2.968.03%0.22-0.34%453229.5913084.082.41%10.58%1.46--
002460赣锋锂业73.507.72%5.270.48%481243.03336633.789.18%9.94%1.3298.16
002041登海种业11.517.17%0.770.70%60780.486834.940.70%10.34%3.0356.08
300279和晶科技12.207.02%0.800.41%35811.064236.331.15%11.58%1.7343.89
000958东方能源4.606.98%0.30-0.22%351858.6616236.435.28%8.37%4.4019.38
002742三圣股份21.606.98%1.412.71%209590.5041334.039.74%12.63%3.4945.06
002049紫光国芯40.946.95%2.66-0.12%460588.05181659.817.62%8.41%2.51116.23
002009天奇股份15.456.85%0.990.00%111772.6617122.204.12%9.47%2.8252.05
002910庄园牧场17.836.70%1.120.39%69196.3212084.1014.77%10.41%1.99--
数据时间:2018-02-23 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑