行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11386.91涨跌额:+79.45涨跌幅:+0.70%昨收:11307.46开盘:11283.60最高:11402.46最低:11283.29

深市A股

    市场数据深市A股      加权涨跌幅0.70%  上涨家数
上涨家数
 1078只(1.53%)
    股票数量(只)1900      成交量(万手)19286.34  平盘家数
平盘家数
 200
    流通市值(亿)171526.69      成交额(亿)2687.07  下跌家数
下跌家数
 611只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000585东北电气4.73-10.08%-0.530.00%330043.5915752.935.42%4.94%6.98--
002676顺威股份14.38-10.01%-1.600.00%34028.004893.230.47%0.00%0.55397.68
002384东山精密26.22-9.99%-2.91-0.04%183820.5949923.893.33%10.88%2.74327.10
300142沃森生物18.05-9.98%-2.000.00%423510.8679361.153.08%10.17%7.74--
300545联得装备54.11-9.97%-5.990.04%11250.286312.974.86%10.62%1.17198.96
300109新开源34.02-9.59%-3.61-0.96%63025.6921766.927.45%5.93%2.6460.15
300068南都电源14.20-9.03%-1.410.00%330187.4547829.685.52%6.53%2.5042.38
002700新疆浩源9.75-7.84%-0.83-1.22%69726.427010.832.23%5.58%3.8644.83
300567精测电子112.00-7.77%-9.430.19%16856.2919114.094.10%9.88%1.74102.83
300433蓝思科技26.79-7.27%-2.100.71%254220.0069599.625.70%8.58%1.7379.49
300115长盈精密18.05-6.96%-1.350.17%361400.3966148.583.99%8.66%2.3120.33
000816智慧农业3.00-6.83%-0.220.00%545482.8016343.574.08%4.97%7.23199.47
002450康得新20.19-6.79%-1.470.05%848303.97176039.382.93%10.43%1.8332.89
002583海能达14.69-6.73%-1.06-0.47%272195.9840997.732.58%8.76%3.71--
002439启明星辰19.86-6.54%-1.39-0.05%254680.5251500.634.41%10.59%1.45--
002629仁智股份6.02-6.38%-0.410.00%126734.567775.583.68%9.02%2.79--
000678襄阳轴承8.31-6.31%-0.56-0.12%168900.5114484.953.94%10.48%2.28312.88
300136信维通信41.56-6.29%-2.790.00%361073.18150840.504.69%6.58%4.5649.97
002190成飞集成18.38-5.98%-1.170.05%55463.2610299.181.61%4.19%1.17314.30
000021深科技11.09-5.46%-0.640.00%1215416.01135341.798.26%6.39%8.7034.94
002192融捷股份27.11-5.44%-1.560.07%121833.3133278.936.40%10.74%1.595743.64
000996中国中期15.82-5.27%-0.880.44%312480.7049675.199.06%3.47%1.76179.85
000695滨海能源10.01-5.21%-0.550.20%39133.543898.641.76%7.10%2.23--
002289宇顺电子12.07-5.11%-0.65-0.25%80072.749779.333.09%4.56%2.74--
002449国星光电15.13-5.02%-0.800.00%197464.6630257.884.83%7.60%1.3234.77
000526*ST紫学28.39-4.99%-1.490.00%14425.004095.881.50%1.34%1.4674.58
000049德赛电池36.55-4.97%-1.91-0.38%93316.9934806.834.55%7.75%2.4727.18
002365永安药业33.08-4.89%-1.700.09%59437.4620080.033.85%5.87%0.7062.40
300461田中精机57.28-4.85%-2.920.88%2987.001759.291.27%7.91%0.54128.71
002555三七互娱18.08-4.84%-0.92-0.22%189184.7434277.861.63%5.74%1.8121.76
300381溢多利12.15-4.71%-0.60-0.41%22362.002757.480.70%7.76%1.66112.00
数据时间:2018-01-16 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑