行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9251.48涨跌额:+102.70涨跌幅:+1.12%昨收:9148.78开盘:9141.51最高:9277.95最低:9055.86

深市A股

    市场数据深市A股      加权涨跌幅1.12%  上涨家数
上涨家数
 1612只(1.79%)
    股票数量(只)2104      成交量(万手)16993.05  平盘家数
平盘家数
 142
    流通市值(亿)144218.86      成交额(亿)1927.01  下跌家数
下跌家数
 345只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
000564供销大集4.29-10.06%-0.480.00%496910.6021481.412.63%5.66%3.3248.16
300238冠昊生物13.75-10.01%-1.530.00%7202.00990.280.29%0.00%0.2177.44
000796凯撒旅游10.45-9.99%-1.160.00%2478.00258.950.10%0.00%0.0890.34
002680长生生物14.50-9.99%-1.610.00%4592.00665.840.10%0.00%0.1438.66
000793华闻传媒4.96-9.98%-0.550.00%98804.004900.680.51%0.00%1.2499.52
002089新 海 宜5.45-9.92%-0.600.00%20881.001138.010.21%0.00%0.25143.72
002356赫美集团13.02-6.93%-0.97-0.69%383369.5753350.977.98%17.08%2.0565.11
300056三维丝7.65-6.36%-0.52-0.13%349338.8927461.0215.28%8.69%1.50--
000584哈工智能9.55-5.91%-0.600.63%285957.3327295.884.68%4.63%2.00--
300662科锐国际21.95-5.87%-1.37-0.18%37942.008245.028.43%6.52%1.3384.79
300576容大感光17.58-5.53%-1.03-0.11%95500.9217331.9323.93%11.77%3.5255.94
300028*金亚0.91-5.21%-0.052.25%305365.392789.918.88%5.21%0.99--
002323*ST百特2.85-5.00%-0.150.00%662.0018.870.02%0.00%1.0040.28
002621三垒股份18.81-5.00%-0.990.21%52004.999911.551.92%7.22%1.56367.38
000939*ST凯迪2.32-4.92%-0.120.00%1441.0033.430.00%0.00%1.1121.59
002390信邦制药6.78-4.91%-0.350.15%139470.549399.361.23%8.42%2.8155.14
002114罗平锌电8.45-4.74%-0.420.00%152402.9612882.314.71%6.09%1.30119.22
300615欣天科技20.08-4.61%-0.970.55%89837.8017655.4423.21%6.22%0.8233.15
002866传艺科技18.70-4.49%-0.880.00%251302.3747816.3331.17%8.43%1.4630.30
002686亿利达7.93-4.46%-0.37-0.63%152761.6212118.884.65%5.06%0.9053.19
300647超频三23.70-4.36%-1.08-0.29%215150.6651431.4228.46%6.05%1.2584.47
300491通合科技19.62-4.29%-0.880.62%123740.1626047.0024.15%16.83%2.58--
002662京威股份4.27-4.26%-0.190.47%398956.0216875.142.73%6.73%0.9521.52
002002鸿达兴业3.45-4.17%-0.15-0.86%992300.9733640.764.77%8.61%2.696.86
002636金安国纪10.40-4.15%-0.45-0.57%419167.0543576.5517.01%6.91%2.2612.43
002897意华股份25.42-4.04%-1.070.04%120742.0430626.3128.30%3.96%0.70--
000820神雾节能7.76-3.72%-0.300.13%242866.7218782.988.44%4.09%0.0716.90
002072凯瑞德8.36-3.58%-0.310.36%388466.9432289.4822.97%5.54%0.72--
300677英科医疗26.08-3.51%-0.95-0.38%152991.2639493.1331.47%5.85%1.59233.61
000007全新好13.44-3.45%-0.48-0.59%24996.003374.980.81%3.66%0.854200.00
300091金通灵12.60-3.45%-0.45-2.55%61072.557783.451.63%4.75%2.0675.70
数据时间:2018-07-20 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑