行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10983.05涨跌额:-176.63涨跌幅:-1.58%昨收:11159.68开盘:11145.41最高:11171.36最低:10950.33

深市A股

    市场数据深市A股      加权涨跌幅-1.58%  上涨家数
上涨家数
 198只(1.37%)
    股票数量(只)1900      成交量(万手)11200.93  平盘家数
平盘家数
 167
    流通市值(亿)168093.54      成交额(亿)1395.07  下跌家数
下跌家数
 1526只(-2.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300739N明阳32.1143.99%9.810.00%102.0032.730.03%11.97%0.00--
300092科新机电8.8610.06%0.810.00%141344.1612332.188.46%10.31%12.04504.56
300277海联讯9.6610.02%0.880.00%14798.001429.490.44%0.00%2.12--
300648星云股份55.7310.01%5.070.00%761.20424.220.45%0.00%0.09167.32
300677英科医疗64.3210.01%5.850.02%127365.4681576.9552.39%3.83%8.47576.14
000736中交地产22.469.99%2.040.00%8060.651810.420.27%0.00%1.07--
300343联创互联13.329.99%1.210.00%190416.5425202.975.21%6.77%8.5184.45
300738奥飞数据61.639.99%5.600.00%913.00562.680.56%0.00%0.00--
300554三超新材78.497.67%5.590.63%13864.3510572.8810.66%8.64%1.76115.89
300253卫宁健康8.317.36%0.571.09%368397.1729714.583.11%8.27%3.36123.22
300708聚灿光电33.286.05%1.900.36%106248.5034673.9416.52%8.32%0.00--
002838道恩股份47.675.93%2.670.15%14043.206775.303.73%10.00%2.6167.83
002323雅百特7.055.22%0.350.00%147127.5010273.164.63%8.06%4.2499.63
002258利尔化学19.585.10%0.950.36%119048.9923478.192.27%7.89%6.8844.09
300122智飞生物29.184.96%1.380.48%69807.0820195.400.80%6.37%1.35193.50
000681视觉中国21.264.88%0.99-0.42%51546.9310824.771.84%4.83%2.86127.12
300668杰恩设计86.204.87%4.000.98%11039.009246.7510.43%5.01%2.8787.58
300212易华录28.834.84%1.33-0.48%72910.1920992.232.39%6.84%1.3598.75
000055方大集团8.984.78%0.41-0.22%830639.7074246.3012.25%9.80%19.1639.21
300434金石东方22.994.50%0.991.05%4339.00992.391.10%10.77%1.71--
300348长亮科技16.564.35%0.69-0.12%48461.287924.532.62%7.06%2.291437.50
000836鑫茂科技5.424.23%0.220.93%486695.9326372.494.12%6.15%13.62354.71
002895川恒股份29.554.20%1.190.89%79569.4922749.8419.89%10.93%0.00--
300727润禾材料37.234.14%1.480.30%80794.0030330.2533.11%8.81%0.00--
002893华通热力33.254.04%1.290.61%67911.4222720.0822.64%6.48%0.00--
300601康泰生物46.183.80%1.690.07%6728.573093.491.60%6.25%1.06168.69
300624万兴科技58.283.74%2.100.17%101157.2359281.0350.58%4.75%0.00--
300445康斯特15.843.66%0.560.64%13652.002177.893.37%6.74%2.61107.46
300113顺网科技21.433.63%0.750.23%262583.9955753.915.59%5.08%4.5628.11
002127南极电商13.803.53%0.470.29%118260.7016433.561.22%6.00%3.92205.60
000786北新建材25.583.44%0.850.20%235170.5459832.891.66%5.82%0.6376.42
数据时间:2018-02-01 11:10:18
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑