行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:10448.22涨跌额:-115.90涨跌幅:-1.10%昨收:10564.13开盘:10550.63最高:10576.81最低:10435.95

深市A股

    市场数据深市A股      加权涨跌幅-1.10%  上涨家数
上涨家数
 523只(2.05%)
    股票数量(只)2101      成交量(万手)17276.09  平盘家数
平盘家数
 172
    流通市值(亿)164046.28      成交额(亿)2321.26  下跌家数
下跌家数
 1402只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300746N汉嘉8.0943.95%2.470.00%261.1420.950.05%24.02%0.00--
002708光洋股份6.6710.07%0.610.00%199637.6012700.768.31%9.74%2.2748.42
002725跃岭股份11.9410.05%1.090.00%155416.9518553.4214.16%2.21%2.6558.89
300471厚普股份11.0810.03%1.010.00%572841.0760532.5625.70%11.72%1.50108.80
002722金轮股份21.0910.02%1.920.00%118744.1824672.8510.71%11.74%5.8737.32
300580贝斯特21.3010.02%1.940.00%45305.369528.696.85%10.18%1.9734.60
300643万通智控18.1110.02%1.650.00%303841.1053860.4942.18%9.90%2.41106.48
300745欣锐科技20.3110.02%1.850.00%29.005.890.01%0.00%0.91--
002826易明医药20.0010.01%1.820.00%102104.5119389.8910.08%10.62%2.68170.77
300162雷曼股份9.0110.01%0.820.00%189956.1316503.518.67%10.62%2.6990.79
300720海川智能37.0210.01%3.370.00%45562.9716569.0425.31%9.57%1.13--
002921联诚精密38.3910.00%3.490.00%55511.1820684.2627.76%10.09%1.49--
300454深信服84.3710.00%7.670.00%1588.201339.960.40%0.00%3.87--
300556丝路视觉27.1710.00%2.470.00%82796.6121480.3613.29%9.47%1.79--
300680隆盛科技42.4510.00%3.860.00%7812.003316.194.60%0.00%0.40--
000014沙河股份15.749.99%1.430.00%489918.2974851.5224.29%9.36%2.57--
002805丰元股份30.079.99%2.730.00%54505.9816093.2610.16%7.39%1.5189.87
002813路畅科技36.459.99%3.310.00%64289.0023299.3521.43%7.09%1.2992.18
002910庄园牧场29.959.99%2.720.00%246390.2271828.3952.60%8.26%1.44--
300731科创新源56.909.99%5.170.00%33123.1018847.0415.06%0.00%0.38--
300536农尚环境16.649.98%1.510.00%182872.2128566.5829.92%13.75%3.5395.39
300719安达维尔20.949.98%1.900.00%159011.8632521.4425.24%9.40%1.42--
002758华通医药10.819.97%0.980.00%88773.229449.827.15%9.77%3.0455.86
002161远 望 谷8.179.96%0.740.00%44352.363623.590.63%0.00%0.32--
002607亚夏汽车5.419.96%0.490.00%29151.351577.090.41%0.00%0.5144.86
300412迦南科技11.269.96%1.020.00%83824.889161.953.80%10.45%2.70111.93
300584海辰药业51.808.66%4.133.19%27720.6613683.935.85%10.59%1.32131.85
002209达 意 隆10.646.83%0.680.00%183370.8819545.6511.93%11.35%6.28187.19
300177中海达14.906.66%0.93-0.67%738624.95111521.2323.56%6.23%4.72340.49
002264新 华 都11.016.48%0.670.00%1033377.96114511.2517.91%6.67%3.9547.89
002557洽洽食品18.616.46%1.130.16%172405.8932368.763.40%9.73%1.6630.61
数据时间:2018-05-25 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑