行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11602.10涨跌额:+164.55涨跌幅:+1.44%昨收:11437.55开盘:11419.09最高:11602.10最低:11407.40

深市A股

    市场数据深市A股      加权涨跌幅1.44%  上涨家数
上涨家数
 688只(1.89%)
    股票数量(只)1900      成交量(万手)20120.39  平盘家数
平盘家数
 182
    流通市值(亿)169932.05      成交额(亿)2972.28  下跌家数
下跌家数
 1020只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002912N中新43.5244.01%13.300.00%73.0031.520.04%24.02%0.00--
300726N宏达16.0744.00%4.910.00%93.5714.990.02%24.01%0.00--
000838财信发展6.6910.03%0.610.00%205739.2213346.533.26%11.51%0.01286.39
000813德展健康9.3310.02%0.850.00%221304.6720182.332.29%10.50%6.7232.11
002840华统股份34.0510.02%3.100.00%52378.6717330.4811.73%10.02%14.2743.74
002864盘龙药业19.2210.02%1.750.00%53.6010.300.02%0.00%0.00--
300313天山生物14.0610.02%1.280.00%109497.9614442.455.98%13.30%3.06--
300413快乐购22.2810.02%2.030.00%29952.586673.431.51%0.00%0.63233.45
000004国农科技30.2310.01%2.750.00%64583.8218457.117.78%13.50%3.93--
002001新 和 成36.2610.01%3.300.00%338327.73118881.243.15%10.44%1.3642.59
002670国盛金控20.4410.01%1.860.00%221192.7843824.024.49%9.63%11.92218.28
002837英维克27.5810.01%2.510.00%56480.5615254.8211.47%10.29%0.99102.19
300639凯普生物58.2710.01%5.300.00%2758.111607.151.23%0.00%0.21133.61
300722新余国科25.2710.01%2.300.00%77.0019.460.04%0.00%0.00--
300725药石科技31.7710.01%2.890.00%66.0020.970.04%0.00%0.00--
000002万 科A31.7910.00%2.890.00%1081788.62328937.911.11%11.25%3.32126.15
002102冠福股份4.5110.00%0.410.00%1059511.2347157.748.77%8.78%5.3488.92
002507涪陵榨菜18.9210.00%1.720.00%238219.9743267.923.09%9.83%2.2358.61
002852道道全37.9510.00%3.450.00%33317.7512355.277.84%10.00%2.8618.51
300282汇冠股份22.7710.00%2.070.00%95795.5920743.925.03%11.88%5.4370.38
300638广和通49.5010.00%4.500.00%95098.8046231.0147.55%6.67%10.99163.22
300723一品红32.6810.00%2.970.00%48.6115.890.01%0.00%0.00--
002619艾格拉斯8.489.99%0.770.00%561560.8045803.959.22%9.99%7.0055.32
300721怡达股份35.239.99%3.200.00%221.5878.060.11%0.00%0.00--
300134大富科技16.659.97%1.510.00%473069.6774657.686.64%14.20%12.56--
002447壹桥股份5.639.96%0.510.18%264172.7914177.442.30%11.33%1.80122.60
002214大立科技7.639.94%0.690.00%125264.759244.663.53%9.51%2.99503.30
300661圣邦股份103.389.83%9.25-0.15%29643.6130014.5419.89%7.59%4.06107.84
002626金达威21.259.25%1.80-0.23%212463.2242966.563.54%11.41%2.0349.41
000913钱江摩托23.808.18%1.800.17%66947.7415303.541.48%11.23%9.15124.04
002222福晶科技23.827.98%1.760.51%353904.0282161.858.40%10.97%2.4677.08
数据时间:2017-11-21 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑