行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11069.82涨跌额:-28.52涨跌幅:-0.26%昨收:11098.34开盘:11067.11最高:11085.43最低:11025.89

深市A股

    市场数据深市A股      加权涨跌幅-0.26%  上涨家数
上涨家数
 634只(1.65%)
    股票数量(只)1896      成交量(万手)19421.20  平盘家数
平盘家数
 163
    流通市值(亿)167993.40      成交额(亿)2806.80  下跌家数
下跌家数
 1092只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002901N大博16.6544.03%5.090.00%168.8128.010.04%24.05%0.00--
002900N哈三联26.0244.00%7.950.00%161.2641.940.03%12.01%0.00--
002893华通热力19.8610.03%1.810.00%74.0014.700.02%0.00%0.00--
300277海联讯9.9910.02%0.910.00%106713.8110521.033.19%10.02%6.39--
000969安泰科技11.9810.01%1.090.00%854634.9599794.359.60%11.85%3.47256.42
002895川恒股份39.8010.01%3.620.00%156300.4359683.8539.07%12.71%0.00--
300566激智科技38.3410.01%3.490.00%38852.3714714.1113.02%9.35%4.41106.62
300702天宇股份42.9610.01%3.910.00%140.3260.280.05%0.00%0.00--
300703创源文化38.0210.01%3.460.00%36.0013.690.02%0.00%0.00--
002881美格智能35.6410.00%3.240.00%79801.7227462.1129.92%11.60%3.00132.25
300252金信诺23.5410.00%2.140.00%323230.9274227.8212.13%10.56%3.5340.86
300321同大股份24.7410.00%2.250.00%30981.137611.263.74%2.13%4.12136.99
300340科恒股份48.5310.00%4.410.00%280.01135.890.03%0.00%0.0169.16
300554三超新材74.5810.00%6.780.00%25132.3618131.2519.33%9.41%1.34110.12
300615欣天科技40.1510.00%3.650.00%49813.1619320.1824.91%10.55%5.7366.29
300655晶瑞股份37.8410.00%3.440.00%109850.0839922.5549.79%9.65%5.98128.76
300656民德电子48.9710.00%4.450.00%22222.0010524.7114.81%10.49%1.7997.05
300667必创科技49.0510.00%4.460.00%49446.9023445.4729.09%11.55%2.25296.48
300697电工合金31.3610.00%2.850.00%3253.751020.380.81%0.00%0.00--
300698万马科技39.7010.00%3.610.00%38180.3415157.5911.40%0.00%0.00--
300699光威复材67.6810.00%6.150.00%16116.4910907.641.75%0.00%0.00--
300701森霸股份30.4710.00%2.770.00%139.0042.350.07%0.00%0.00--
002898赛隆药业25.669.99%2.330.00%1018.59261.370.25%0.00%0.00--
002899英派斯37.229.99%3.380.00%652.64242.910.22%0.00%0.00--
300025华星创业8.599.99%0.780.00%643708.2654349.0518.97%12.29%7.19238.08
300638广和通42.269.99%3.840.00%47304.5619512.9623.65%10.72%5.47139.34
300666江丰电子46.019.99%4.180.00%168893.4074307.2030.88%9.59%1.74262.37
300700岱勒新材32.389.99%2.940.00%391.00126.610.19%0.00%0.00--
002194武汉凡谷9.599.98%0.870.00%364146.1233579.776.98%9.06%3.17--
002596海南瑞泽10.039.98%0.910.00%10411.401044.260.16%0.00%0.09309.95
300565科信技术26.779.98%2.430.00%107285.3327945.1226.82%9.74%7.22140.72
数据时间:2017-09-22 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑