行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:7428.02涨跌额:+86.78涨跌幅:+1.18%昨收:7341.24开盘:7398.47最高:7446.39最低:7398.47

中小板

    市场数据中小板      加权涨跌幅1.18%  上涨家数
上涨家数
 699只(1.85%)
    股票数量(只)910      成交量(万手)8033.24  平盘家数
平盘家数
 87
    流通市值(亿)71099.44      成交额(亿)1104.13  下跌家数
下跌家数
 123只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002049紫光国微53.115.00%2.530.02%412691.20215175.926.83%5.91%1.50150.78
002596海南瑞泽12.2110.00%1.110.00%1593748.96189812.6321.96%8.47%3.19377.32
002460赣锋锂业69.45-0.36%-0.25-0.12%224136.38157762.314.28%4.38%0.8892.75
002466天齐锂业60.02-1.90%-1.16-0.07%248472.73150124.112.19%3.76%1.0836.77
002310东方园林17.94-4.01%-0.750.11%785282.17140521.204.84%11.29%6.07--
002230科大讯飞37.982.21%0.820.00%339616.28128853.431.87%1.72%0.86178.21
002001新 和 成37.203.71%1.33-0.08%259844.3794769.442.42%4.49%1.3043.70
002241歌尔股份12.589.01%1.04-0.40%752377.2393851.662.76%7.80%3.7634.12
002235安妮股份13.883.35%0.45-0.22%657491.9793840.5519.71%6.63%2.6376.13
002320海峡股份27.556.00%1.560.07%312863.9984486.037.28%9.08%1.9937.37
002806华锋股份44.851.10%0.49-0.29%185422.8283808.7733.02%7.28%1.19439.02
002931锋龙股份69.255.47%3.590.00%122041.1282186.1154.92%13.54%0.91--
002340格林美7.260.41%0.030.14%1118533.5382011.153.59%2.90%1.2368.13
002795永和智控30.2310.01%2.750.00%291961.2979915.2045.80%17.29%0.87125.23
002415海康威视42.001.94%0.800.10%186951.3778595.730.24%2.38%0.7565.44
002129中环股份10.694.91%0.500.38%732461.3777136.722.77%5.20%1.2667.54
002371北方华创48.593.71%1.740.25%153018.1073974.814.26%6.23%1.153470.71
002023海特高新13.370.53%0.070.22%553792.4873682.278.40%4.36%0.86232.76
002195二三四五7.01-1.54%-0.110.29%1039157.0173400.353.19%2.81%1.1027.47
002008大族激光54.621.52%0.820.02%132153.7472872.711.33%3.64%1.2196.23
002110三钢闽光17.89-2.03%-0.37-0.28%397056.3071900.274.01%4.00%1.9715.07
002353杰瑞股份20.303.52%0.690.00%353465.6270888.125.25%4.79%2.26210.06
002721金一文化10.80-5.35%-0.61-0.09%671537.7770297.6413.18%8.76%2.2958.96
002456欧菲科技19.363.36%0.630.31%358575.8969966.381.35%2.88%1.3568.98
002027分众传媒12.001.78%0.210.59%583827.1669858.301.01%3.22%0.8133.16
002236大华股份25.873.81%0.950.04%268544.2369344.291.46%3.45%1.3565.37
002281光迅科技26.375.10%1.280.00%257839.5067688.094.14%5.14%1.6542.98
002024苏宁易购13.89-0.71%-0.10-0.07%453303.4063255.650.90%1.50%0.87412.90
002092中泰化学12.813.89%0.480.16%496014.6563149.482.44%4.62%1.309.85
002929润建通信53.0410.00%4.820.00%122193.0562734.3722.14%8.96%1.47--
002916深南电路75.243.71%2.690.09%83046.3762025.3811.86%4.05%1.46--
数据时间:2018-05-21 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑