行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅-0.84%  上涨家数
上涨家数
 230只(1.40%)
    股票数量(只)834      成交量(万手)2619.44  平盘家数
平盘家数
 73
    流通市值(亿)71115.87      成交额(亿)483.17  下跌家数
下跌家数
 531只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002230科大讯飞56.053.91%2.110.09%794348.41443254.686.66%4.73%0.64263.00
002797第一创业12.53-3.09%-0.400.08%3122540.13392294.2616.28%3.40%1.04159.90
002176江特电机17.031.61%0.270.35%2043589.82354281.2814.80%8.59%5.13137.92
002460赣锋锂业87.38-2.76%-2.480.47%366543.94321710.767.05%5.52%1.19116.69
002340格林美8.33-2.12%-0.180.36%2695389.83224743.488.66%2.59%2.3578.17
002056横店东磁12.285.14%0.600.82%1748302.52210548.6110.64%7.96%4.6780.96
002497雅化集团19.92-2.64%-0.540.05%988867.88197778.0712.14%5.62%1.01153.80
002466天齐锂业72.99-1.35%-1.000.16%240277.51175850.282.44%3.28%0.8344.72
002378章源钨业14.233.72%0.510.00%881643.77123127.889.55%8.31%4.48943.63
002594比亚迪57.25-1.17%-0.68-0.02%215409.82122889.801.89%2.21%7.2364.46
002456欧菲光20.22-5.11%-1.09-0.10%541375.34111482.992.11%5.58%1.1872.04
002405四维图新25.390.24%0.06-0.04%422285.01108413.004.11%3.12%0.50162.42
002407多氟多26.84-3.70%-1.030.60%385133.23105138.087.17%4.70%1.5261.01
002742三圣股份18.974.29%0.78-0.05%536913.32102709.1037.39%7.81%6.1139.57
002236大华股份23.66-1.83%-0.44-0.13%422647.9699671.702.48%5.10%0.8559.79
002352顺丰控股56.415.85%3.120.04%169622.1894270.4311.90%9.59%3.3376.25
002450康得新21.800.69%0.150.28%427834.6692998.861.48%1.89%0.9235.52
002146荣盛发展10.62-0.19%-0.020.38%847017.4491260.232.18%3.95%1.3125.20
002049紫光国芯31.171.14%0.350.19%286106.8489663.404.75%5.35%2.1688.49
002604龙力生物11.99-2.91%-0.36-0.17%743325.9488543.6914.93%2.43%4.3953.05
002241歌尔股份20.18-3.03%-0.630.55%432527.8987593.261.59%3.99%1.0454.73
002305南国置业6.192.65%0.160.98%1384991.8686076.389.45%9.62%1.10528.16
002281光迅科技26.158.60%2.070.38%319688.1481703.405.19%11.13%3.6242.62
002239奥特佳5.251.16%0.060.19%1463830.2577293.317.95%4.62%32.1544.64
002285世联行11.59-3.42%-0.410.00%636766.1975152.763.74%5.58%1.0263.91
002896中大力德56.025.46%2.900.25%135323.3773712.7367.66%12.35%0.00--
002300太阳电缆11.540.87%0.100.00%617153.7172988.2711.39%5.33%5.98132.70
002709天赐材料51.70-4.31%-2.330.12%134572.2171480.107.51%7.00%3.2965.69
002362汉王科技32.800.34%0.110.21%203396.5366821.2511.53%3.24%1.31197.73
002240威华股份17.80-6.46%-1.23-0.17%356666.5165057.287.27%10.93%1.591239.55
002304洋河股份89.501.52%1.340.07%71906.9264537.990.58%2.84%1.8412.29
数据时间:2017-09-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑