行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅-1.97%  上涨家数
上涨家数
 63只(1.67%)
    股票数量(只)835      成交量(万手)9293.56  平盘家数
平盘家数
 51
    流通市值(亿)71140.53      成交额(亿)1406.04  下跌家数
下跌家数
 721只(-4.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002230科大讯飞67.15-0.34%-0.230.00%1067832.75733179.098.96%6.83%0.86315.08
002405四维图新29.09-1.69%-0.50-0.44%840107.54254727.748.17%8.65%1.00186.09
002460赣锋锂业68.90-3.42%-2.44-0.13%282672.13200884.305.40%5.47%0.9292.01
002466天齐锂业65.120.39%0.25-0.11%296488.10195558.523.00%3.64%1.0239.90
002415海康威视39.80-2.21%-0.900.48%470760.81188184.680.65%3.39%1.0262.01
002049紫光国芯38.60-1.93%-0.76-0.46%381985.71152307.676.32%6.86%2.88109.58
002409雅克科技36.81-10.00%-4.090.00%333983.37125550.2918.44%9.27%23.35133.12
002797第一创业9.66-5.11%-0.520.42%1210597.18120053.496.31%7.17%0.40123.28
002008大族激光55.50-2.61%-1.490.20%213659.94119708.482.15%4.19%1.0097.78
002027分众传媒12.634.29%0.52-0.47%906911.98115109.911.56%8.42%2.3934.90
002456欧菲光23.92-3.59%-0.89-0.17%466676.21114540.161.76%4.76%1.0285.22
002600江粉磁材10.00-4.21%-0.440.91%1087828.90112229.238.39%8.05%0.3750.83
002019亿帆医药22.10-8.07%-1.94-0.36%487919.53109989.257.29%8.90%0.8430.51
002285世联行13.06-2.32%-0.31-0.08%778621.15105984.344.57%7.70%1.2572.01
002241歌尔股份21.36-2.24%-0.49-0.65%491927.61105543.601.81%3.25%1.1957.93
002450康得新25.76-1.83%-0.48-0.39%406880.91105408.171.41%2.63%0.8841.97
002371北方华创40.00-8.05%-3.500.50%239787.29100666.776.85%9.08%7.282857.14
002202金风科技16.51-0.54%-0.09-0.12%569735.7096679.792.03%4.52%7.8462.51
002497雅化集团13.75-10.01%-1.530.00%670594.7096200.188.23%11.32%0.69106.16
002362汉王科技32.66-1.92%-0.64-0.18%284542.5195130.5116.13%7.15%1.83196.89
002056横店东磁11.35-4.78%-0.57-0.18%789364.7693307.124.81%8.64%2.1174.83
002001新 和 成30.830.10%0.030.10%297631.8992679.382.77%4.32%1.2036.22
002304洋河股份115.560.41%0.47-0.09%79469.1890868.190.64%4.41%2.0415.87
002340格林美7.04-4.35%-0.320.00%1261835.0590693.644.05%5.57%1.1066.07
002910庄园牧场30.629.99%2.780.00%318722.0988875.4768.04%17.67%0.00--
002142宁波银行17.902.64%0.460.28%473014.2884190.081.05%3.27%2.647.40
002310东方园林20.13-4.10%-0.860.20%415214.4084025.672.56%4.72%1.31--
002185华天科技8.24-5.50%-0.48-0.12%985083.1883518.444.62%6.65%3.0038.35
002281光迅科技28.86-7.11%-2.21-0.45%278616.6983341.574.52%7.95%3.1647.04
002714牧原股份52.401.63%0.840.77%155885.4282283.902.59%5.20%2.1722.32
002024苏宁云商12.39-2.67%-0.340.16%650539.7881761.661.29%4.08%1.28368.31
数据时间:2017-11-17 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑