行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:7560.67涨跌额:+10.26涨跌幅:+0.14%昨收:7550.41开盘:7543.60最高:7601.78最低:7524.95

中小板

    市场数据中小板      加权涨跌幅0.14%  上涨家数
上涨家数
 286只(1.42%)
    股票数量(只)835      成交量(万手)6970.25  平盘家数
平盘家数
 94
    流通市值(亿)71438.19      成交额(亿)982.88  下跌家数
下跌家数
 455只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002569步森股份29.38-9.99%-3.260.00%2971.00872.880.21%0.00%0.24--
002676顺威股份10.49-9.96%-1.160.00%4334.00454.640.06%0.00%0.07290.10
002397梦洁股份6.38-8.86%-0.620.31%421703.9427947.299.85%12.43%6.5030.09
002125湘潭电化9.53-6.93%-0.71-0.21%81357.507863.913.65%9.38%0.50156.43
002909集泰股份23.48-6.75%-1.70-0.42%75649.6518506.8925.22%9.25%0.00--
002864盘龙药业33.98-6.65%-2.420.30%74734.8726088.5234.49%9.07%0.00--
002898赛隆药业23.02-5.58%-1.36-0.13%53496.6912665.7913.37%5.74%0.00--
002921联诚精密36.98-5.42%-2.12-0.40%73532.1827992.1636.77%8.64%0.00--
002289宇顺电子10.88-5.39%-0.620.18%82551.619274.613.18%7.83%2.82--
002774快意电梯10.70-5.39%-0.61-0.28%76310.008327.999.12%4.16%3.1550.80
002035华帝股份31.73-5.23%-1.750.09%74473.9323987.211.43%6.30%1.6359.82
002903宇环数控46.06-4.87%-2.36-0.28%66001.7231214.5926.40%6.67%0.00--
002923润都股份44.94-4.87%-2.300.22%107391.2448860.1842.96%8.43%0.00--
002250联化科技9.37-4.78%-0.470.00%166306.4315894.222.22%5.89%2.3526.47
002848高斯贝尔17.36-4.41%-0.80-0.12%60258.9610559.3814.42%5.07%6.99157.88
002761多喜爱35.18-3.98%-1.460.06%15586.725516.912.78%5.49%0.84247.61
002369卓翼科技9.00-3.95%-0.370.22%426210.8139340.4210.16%6.30%10.60--
002371北方华创33.40-3.94%-1.37-0.15%111083.8237758.023.17%3.94%3.372385.71
002659中泰桥梁12.80-3.90%-0.52-0.62%14255.001855.070.46%3.68%0.731344.54
002543万和电气21.38-3.82%-0.850.00%47058.3010208.891.26%4.41%3.2618.67
002281光迅科技27.00-3.67%-1.03-0.07%178707.3949219.992.90%4.85%2.0344.01
002514宝馨科技7.78-3.59%-0.29-0.26%44433.853483.051.15%3.72%1.5647.21
002372伟星新材21.12-3.39%-0.740.00%62437.4513295.850.70%5.17%1.6763.97
002129中环股份10.18-3.23%-0.34-0.49%568902.5059120.762.15%4.18%1.2064.32
002271东方雨虹39.14-3.21%-1.30-0.15%57587.6122810.211.01%4.62%1.20109.66
002235安妮股份12.40-3.20%-0.410.00%662931.4985130.3619.88%7.34%10.0868.01
002572索菲亚37.01-3.17%-1.210.63%65747.4324656.591.03%4.76%2.47110.64
002348高乐股份5.21-3.16%-0.170.00%63865.003371.330.86%3.16%0.68137.54
002882金龙羽14.27-3.12%-0.460.00%64612.249398.968.08%4.41%0.6658.07
002900哈三联30.51-3.11%-0.98-0.29%42987.6613426.688.15%4.06%0.00--
002376新北洋12.50-3.10%-0.40-0.08%92202.7911661.961.61%3.64%2.0031.21
数据时间:2018-01-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑