行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅-0.84%  上涨家数
上涨家数
 230只(1.40%)
    股票数量(只)834      成交量(万手)2619.44  平盘家数
平盘家数
 73
    流通市值(亿)71115.87      成交额(亿)483.17  下跌家数
下跌家数
 531只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002240威华股份17.80-6.46%-1.23-0.17%356666.5165057.287.27%10.93%1.591239.55
002456欧菲光20.22-5.11%-1.09-0.10%541375.34111482.992.11%5.58%1.1872.04
002817黄山胶囊39.72-4.70%-1.96-0.10%40262.6016129.3718.58%2.78%9.2365.66
002510天汽模7.54-4.68%-0.370.27%704096.3653826.259.86%5.06%1.7777.73
002365永安药业38.81-4.34%-1.76-0.39%64607.4825643.874.19%5.92%0.7673.20
002709天赐材料51.70-4.31%-2.330.12%134572.2171480.107.51%7.00%3.2965.69
002410广联达19.96-3.95%-0.820.20%127548.9225707.891.47%5.29%1.76101.92
002631德尔未来16.07-3.89%-0.650.25%136960.5822389.314.74%4.13%1.7857.48
002201九鼎新材11.39-3.88%-0.460.00%60960.727046.111.95%3.71%1.10474.58
002475立讯精密19.98-3.76%-0.780.20%303815.3161345.771.08%5.11%1.8352.73
002407多氟多26.84-3.70%-1.030.60%385133.23105138.087.17%4.70%1.5261.01
002196方正电机12.92-3.58%-0.48-0.23%155366.1920361.586.16%3.58%2.3966.76
002180纳思达25.92-3.57%-0.96-0.23%14990.913940.190.78%4.46%1.58--
002282博深工具19.06-3.54%-0.700.16%138918.3926585.807.29%4.55%0.78388.98
002182云海金属12.12-3.50%-0.44-0.41%336101.9241395.847.46%4.46%0.7232.10
002285世联行11.59-3.42%-0.410.00%636766.1975152.763.74%5.58%1.0263.91
002408齐翔腾达12.42-3.42%-0.44-0.08%218670.0827625.941.30%4.74%1.6227.80
002061江山化工11.79-3.28%-0.400.08%220797.8326187.444.87%5.33%0.5936.71
002590万安科技16.22-3.28%-0.55-0.12%129528.0521305.043.00%3.28%1.2656.11
002628成都路桥8.54-3.28%-0.290.23%68211.235920.070.94%5.10%0.57215.66
002370亚太药业31.40-3.27%-1.06-0.06%17198.855482.550.84%3.94%1.9745.03
002529海源机械19.13-3.24%-0.640.21%57684.8911117.112.88%4.20%2.29125.99
002284亚太股份11.38-3.23%-0.380.00%157003.2418104.442.29%3.66%1.4048.20
002639雪人股份10.18-3.23%-0.340.49%186698.2719183.154.22%3.90%1.301305.13
002771真视通26.40-3.19%-0.87-0.38%19551.405259.762.81%3.67%0.8282.67
002449国星光电19.29-3.16%-0.630.36%134358.4826074.783.87%4.92%0.9044.33
002246北化股份16.90-3.15%-0.55-0.06%169204.3628975.014.09%3.44%0.67170.43
002440闰土股份18.79-3.14%-0.610.32%127586.8224323.632.08%5.00%0.5622.53
002632道明光学9.98-3.11%-0.32-0.10%164062.3916557.592.96%3.30%2.0175.04
002859洁美科技41.28-3.10%-1.32-0.27%105283.2843460.6118.09%4.34%5.4341.41
002797第一创业12.53-3.09%-0.400.08%3122540.13392294.2616.28%3.40%1.04159.90
数据时间:2017-09-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑