行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:7428.02涨跌额:+86.78涨跌幅:+1.18%昨收:7341.24开盘:7398.47最高:7446.39最低:7398.47

中小板

    市场数据中小板      加权涨跌幅1.18%  上涨家数
上涨家数
 699只(1.85%)
    股票数量(只)910      成交量(万手)8033.24  平盘家数
平盘家数
 87
    流通市值(亿)71099.44      成交额(亿)1104.13  下跌家数
下跌家数
 123只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002691冀凯股份22.82-10.02%-2.540.00%5260.001200.330.26%0.00%0.461348.70
002072凯瑞德26.01-10.00%-2.890.00%17506.004553.311.03%0.00%0.73--
002622融钰集团6.03-10.00%-0.670.00%56931.003432.940.68%0.00%0.09210.54
002458益生股份17.30-9.42%-1.800.23%174390.5030638.749.76%5.03%2.32429.49
002234民和股份12.81-7.24%-1.000.31%157609.6020380.488.25%6.52%2.39--
002714牧原股份50.66-5.45%-2.92-0.16%106078.1454630.991.78%5.13%2.3921.58
002721金一文化10.80-5.35%-0.61-0.09%671537.7770297.6413.18%8.76%2.2958.96
002509天广中茂4.09-5.32%-0.23-0.49%621796.3325344.403.19%8.33%2.5647.19
002122*ST天马6.25-5.02%-0.330.00%1107.0069.190.01%0.00%1.60111.85
002890弘宇股份41.40-4.94%-2.153.55%82142.9333721.6049.28%7.69%2.10--
002299圣农发展15.52-4.67%-0.760.58%135548.6021070.041.50%5.53%1.13178.72
002638勤上股份4.36-4.60%-0.21-0.68%512977.8022725.585.24%5.91%5.0937.73
002630华西能源8.70-4.29%-0.39-0.23%217521.3819250.342.24%9.90%2.3188.16
002310东方园林17.94-4.01%-0.750.11%785282.17140521.204.84%11.29%6.07--
002629仁智股份7.27-2.94%-0.220.00%265422.7819260.207.70%5.21%1.14--
002563森马服饰11.80-2.64%-0.32-0.59%70765.568491.940.38%4.70%0.8531.51
002138顺络电子17.32-2.09%-0.37-0.06%74463.5913080.061.16%2.54%1.2050.40
002557洽洽食品17.10-2.06%-0.36-0.52%112373.1819360.202.22%4.81%1.2228.13
002679福建金森26.75-2.05%-0.561.25%25340.386758.821.83%5.31%1.76--
002110三钢闽光17.89-2.03%-0.37-0.28%397056.3071900.274.01%4.00%1.9715.07
002041登海种业9.33-2.00%-0.190.11%42360.543930.200.48%5.46%1.6145.46
002466天齐锂业60.02-1.90%-1.16-0.07%248472.73150124.112.19%3.76%1.0836.77
002061浙江交科11.98-1.88%-0.230.50%309404.8237055.745.53%4.75%5.4837.30
002852道道全32.19-1.80%-0.59-0.03%38981.7512545.655.28%3.33%0.9615.70
002841视源股份57.90-1.76%-1.04-0.14%11417.706764.231.76%4.58%2.1252.42
002146荣盛发展10.48-1.60%-0.170.19%350225.8736880.360.90%3.47%1.4524.87
002237恒邦股份10.53-1.59%-0.170.00%220020.3723201.392.58%1.68%1.0234.02
002358森源电气17.50-1.57%-0.28-0.28%39126.186925.720.43%2.92%0.8770.85
002195二三四五7.01-1.54%-0.110.29%1039157.0173400.353.19%2.81%1.1027.47
002587奥拓电子7.65-1.54%-0.120.13%136161.7810559.813.48%4.38%1.56128.53
002107沃华医药11.60-1.53%-0.180.00%18915.622207.360.54%3.14%0.8555.52
数据时间:2018-05-21 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑