行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅-1.97%  上涨家数
上涨家数
 63只(1.67%)
    股票数量(只)835      成交量(万手)9293.56  平盘家数
平盘家数
 51
    流通市值(亿)71140.53      成交额(亿)1406.04  下跌家数
下跌家数
 721只(-4.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002401中远海科13.64-10.03%-1.520.00%211026.1929606.517.01%9.43%4.9161.07
002733雄韬股份17.61-10.02%-1.960.00%158908.2228916.869.89%9.35%9.1770.22
002497雅化集团13.75-10.01%-1.530.00%670594.7096200.188.23%11.32%0.69106.16
002895川恒股份21.22-10.01%-2.360.00%47054.4010357.8111.76%10.52%0.00--
002409雅克科技36.81-10.00%-4.090.00%333983.37125550.2918.44%9.27%23.35133.12
002638勤上股份5.94-10.00%-0.660.00%40140.002384.320.43%0.00%0.4551.40
002853皮阿诺33.49-10.00%-3.720.00%45322.0015660.1911.62%10.72%1.5263.38
002858力盛赛车42.58-10.00%-4.730.00%19636.048566.6812.43%8.58%2.89--
002878元隆雅图42.28-10.00%-4.700.00%48370.6121255.1425.67%8.77%4.7075.89
002886沃特股份36.09-10.00%-4.010.00%44039.0016856.9822.46%9.73%3.5080.02
002897意华股份41.94-10.00%-4.660.00%40466.4017560.7215.17%8.28%0.00--
002902铭普光磁45.47-10.00%-5.050.00%97138.0545284.1227.75%6.99%0.00--
002890弘宇股份38.20-9.99%-4.240.00%31778.7112668.2319.06%9.87%0.64--
002901大博医疗40.10-9.99%-4.45-0.05%88180.1736958.7121.99%9.88%0.00--
002908德生科技31.73-9.99%-3.520.00%104581.9234441.1931.37%7.86%0.00--
002387黑牛食品18.50-9.98%-2.050.00%176399.6034170.705.43%10.61%2.90--
002847盐津铺子30.60-9.97%-3.390.00%32309.0010348.1610.42%9.71%1.9937.39
002455百川股份10.31-9.96%-1.14-0.10%133232.8114130.984.22%9.52%1.2764.50
002662京威股份7.70-9.94%-0.85-0.13%447469.6436052.113.07%10.76%10.6638.80
002865钧达股份21.30-9.94%-2.350.00%42314.359365.3914.10%10.36%1.8849.80
002889东方嘉盛29.91-9.86%-3.27-0.23%46556.7014526.7313.48%10.49%0.38--
002820桂发祥27.17-9.85%-2.970.11%28352.007866.778.86%7.80%3.2227.96
002432九安医疗10.37-9.83%-1.13-0.38%222343.9223544.275.14%8.26%4.52--
002842翔鹭钨业47.07-9.83%-5.130.19%36350.1617745.2714.54%9.98%2.4072.40
002771真视通20.16-9.80%-2.190.20%23901.804964.033.32%9.75%1.0163.13
002467二六三8.05-9.75%-0.870.25%569501.4247501.539.06%8.18%3.6054.49
002885京泉华38.71-9.70%-4.16-0.10%37155.8115061.5318.58%10.01%1.7550.93
002061江山化工14.20-9.61%-1.510.28%215600.2532004.874.76%11.20%0.5744.21
002893华通热力26.49-9.56%-2.80-0.04%39927.3411017.9913.31%9.42%0.00--
002899英派斯31.33-9.56%-3.31-0.35%26386.318600.308.80%8.00%0.00--
002265西仪股份13.80-9.51%-1.45-0.07%57075.018154.291.96%10.10%0.69137.18
数据时间:2017-11-17 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑