行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:7285.17涨跌额:+14.22涨跌幅:+0.20%昨收:7270.95开盘:7271.62最高:7297.81最低:7216.70

中小板

    市场数据中小板      加权涨跌幅0.20%  上涨家数
上涨家数
 368只(1.43%)
    股票数量(只)835      成交量(万手)5086.02  平盘家数
平盘家数
 128
    流通市值(亿)67993.07      成交额(亿)699.06  下跌家数
下跌家数
 339只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002927N泰永21.2843.98%6.500.00%210.8544.740.09%23.95%0.00--
002645华宏科技21.8510.02%1.990.00%35394.467514.052.38%10.32%2.7493.03
002916深南电路69.7010.01%6.340.00%121826.7479931.9817.40%10.57%1.40--
002911佛燃股份24.019.99%2.180.00%79723.6318672.4514.24%10.40%1.88--
002497雅化集团12.349.98%1.120.16%1023821.09119780.9012.41%11.76%1.6995.27
002658雪迪龙11.369.76%1.01-0.09%130885.1614805.554.30%4.25%8.22137.80
002707众信旅游12.748.15%0.96-0.31%153669.4018925.133.27%7.72%1.6853.52
002263大 东 南2.968.03%0.22-0.34%453229.5913084.082.41%10.58%1.46--
002460赣锋锂业73.507.72%5.270.48%481243.03336633.789.18%9.94%1.3298.16
002041登海种业11.517.17%0.770.70%60780.486834.940.70%10.34%3.0356.08
002742三圣股份21.606.98%1.412.71%209590.5041334.039.74%12.63%3.4945.06
002049紫光国芯40.946.95%2.66-0.12%460588.05181659.817.62%8.41%2.51116.23
002009天奇股份15.456.85%0.990.00%111772.6617122.204.12%9.47%2.8252.05
002910庄园牧场17.836.70%1.120.39%69196.3212084.1014.77%10.41%1.99--
002016世荣兆业12.216.45%0.740.41%388133.2746662.456.01%8.81%1.39254.16
002457青龙管业10.606.11%0.61-0.47%278811.4029942.6310.06%6.11%3.59--
002073软控股份8.305.87%0.460.61%442099.6437401.485.91%5.36%9.03131.25
002677浙江美大16.765.61%0.89-0.06%57902.569596.312.05%5.86%1.2865.66
002868绿康生化21.185.43%1.090.05%13570.702812.424.52%5.82%2.8923.96
002860星帅尔36.735.30%1.85-0.62%8035.432868.865.29%8.94%1.3531.87
002141贤丰控股5.485.18%0.270.18%52079.992787.240.82%8.06%1.27443.37
002176江特电机11.285.13%0.550.53%787915.6186586.025.71%6.80%1.2091.35
002737葵花药业35.355.11%1.720.06%62105.1521752.102.45%4.70%5.4126.24
002021中捷资源3.794.99%0.183.84%57973.692119.500.84%8.86%2.10--
002908德生科技26.984.98%1.28-0.15%54064.1514270.8416.22%7.98%1.36--
002070*ST众和4.024.96%0.190.00%19263.09774.380.33%0.00%0.09--
002907华森制药28.334.54%1.23-0.32%117558.1533249.3229.35%11.40%1.10--
002537海联金汇9.844.46%0.420.10%85350.738276.950.73%6.48%1.5032.89
002539云图控股5.414.44%0.23-0.18%37500.471989.200.78%6.95%2.0619.01
002772众兴菌业9.664.43%0.41-0.21%41228.103985.471.90%10.27%3.7717.95
002583海能达12.284.42%0.520.00%184122.0122148.111.75%5.36%1.36--
数据时间:2018-02-23 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑