行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅0.75%  上涨家数
上涨家数
 531只(1.37%)
    股票数量(只)835      成交量(万手)6002.64  平盘家数
平盘家数
 87
    流通市值(亿)70197.66      成交额(亿)863.27  下跌家数
下跌家数
 217只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002916N深南27.7943.99%8.490.00%298.6682.230.04%23.99%0.00--
002129中环股份12.9610.02%1.180.00%2859507.42354122.4210.81%11.04%6.0381.88
002202金风科技18.3410.02%1.670.00%758587.62133387.702.70%11.10%10.4369.44
002917金奥博22.3110.01%2.030.00%139.0231.020.05%0.00%0.00--
002915中欣氟材16.419.99%1.490.00%285.8146.900.10%0.00%0.00--
002524光正集团6.319.93%0.570.00%295935.9718307.055.91%9.93%2.85--
002531天顺风能8.068.92%0.660.50%279787.1321590.001.58%10.54%5.9744.76
002161远 望 谷9.458.50%0.740.00%429750.7040559.026.15%10.56%0.79--
002050三花智控18.887.58%1.331.02%322797.3259115.392.06%7.64%3.3649.69
002610爱康科技2.507.30%0.17-0.40%1386059.6934320.773.28%9.87%5.11292.06
002159三特索道21.557.11%1.430.19%14486.583055.961.05%9.00%1.10--
002909集泰股份20.616.79%1.31-0.34%59971.0812084.1719.99%10.73%0.00--
002902铭普光磁39.006.76%2.470.10%78303.8830212.4522.37%9.77%0.00--
002458益生股份27.456.68%1.720.48%98718.6626588.455.61%6.80%2.04681.48
002616长青集团9.676.26%0.570.10%100036.009475.592.18%8.02%0.3670.67
002760凤形股份35.436.14%2.05-0.20%29503.2810121.636.45%7.43%2.81--
002815崇达技术30.925.93%1.730.10%26671.198041.262.51%7.43%2.8133.16
002422科伦药业25.285.82%1.390.08%169736.9142049.261.65%6.66%3.9847.24
002214大立科技9.665.81%0.53-0.41%581397.2153837.9216.40%9.64%13.86637.20
002265西仪股份14.685.54%0.77-0.14%99275.6514286.273.41%8.91%1.20145.92
002840华统股份38.495.51%2.01-0.49%38114.6514241.848.53%8.22%10.3849.44
002210飞马国际13.505.47%0.701.89%84863.5311085.080.66%6.88%1.7646.08
002185华天科技9.275.22%0.460.32%1866183.62168657.638.76%6.24%5.6843.14
002892科力尔37.305.13%1.82-0.21%26713.869887.7915.18%6.76%1127.07--
002070*ST众和4.135.09%0.200.00%79845.083297.601.41%0.00%0.45--
002248*ST东数6.455.05%0.310.00%9946.00641.520.32%0.00%0.25--
002323雅百特10.124.87%0.470.30%321667.3932375.2910.13%7.67%3.89143.02
002244滨江集团7.404.82%0.340.14%227817.3316556.840.84%4.67%2.3713.37
002863今飞凯达17.054.79%0.780.41%78311.3512937.7514.11%6.45%3.2566.20
002786银宝山新9.774.72%0.440.31%37449.003598.402.71%7.29%1.56115.70
002675东诚药业12.084.68%0.540.00%92072.1611003.241.59%5.55%1.7868.02
数据时间:2017-12-13 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑