行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:7428.02涨跌额:+86.78涨跌幅:+1.18%昨收:7341.24开盘:7398.47最高:7446.39最低:7398.47

中小板

    市场数据中小板      加权涨跌幅1.18%  上涨家数
上涨家数
 699只(1.85%)
    股票数量(只)910      成交量(万手)8033.24  平盘家数
平盘家数
 87
    流通市值(亿)71099.44      成交额(亿)1104.13  下跌家数
下跌家数
 123只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002648卫星石化14.8010.04%1.350.00%281316.0641231.143.51%4.46%4.0110.19
002053云南能投10.8610.03%0.990.00%56927.665913.451.53%10.64%3.3635.65
002895川恒股份26.6810.02%2.430.00%80122.2420577.5820.03%9.94%1.38--
002795永和智控30.2310.01%2.750.00%291961.2979915.2045.80%17.29%0.87125.23
002847盐津铺子41.5310.01%3.780.00%69074.9728672.4319.15%1.93%0.6050.75
002930宏川智慧55.2810.01%5.030.00%13670.887557.262.25%0.00%0.06--
002596海南瑞泽12.2110.00%1.110.00%1593748.96189812.6321.96%8.47%3.19377.32
002633申科股份12.9810.00%1.180.00%69163.818784.424.64%9.15%1.47--
002828贝肯能源30.5810.00%2.780.00%98696.1830128.1217.34%4.03%1.83--
002929润建通信53.0410.00%4.820.00%122193.0562734.3722.14%8.96%1.47--
002492恒基达鑫9.059.96%0.820.00%617436.2555156.7117.48%7.78%4.6879.89
002172澳洋科技6.639.95%0.600.00%240642.4215770.464.20%4.81%1.8920.44
002241歌尔股份12.589.01%1.04-0.40%752377.2393851.662.76%7.80%3.7634.12
002410广联达29.107.78%2.100.21%157696.5345289.131.78%9.07%2.02148.59
002815崇达技术17.887.32%1.22-0.22%97247.8117236.274.58%9.48%2.5419.18
002180纳思达33.087.09%2.19-0.12%131670.5643609.101.92%10.00%1.69--
002632道明光学11.266.43%0.680.09%152281.9916688.282.75%6.24%0.8584.66
002320海峡股份27.556.00%1.560.07%312863.9984486.037.28%9.08%1.9937.37
002768国恩股份29.095.90%1.62-0.07%46380.1413099.505.33%7.39%2.1851.51
002871伟隆股份49.505.88%2.75-0.70%70140.8134424.9841.26%9.99%1.7176.78
002206海 利 得5.965.86%0.330.17%145692.298511.231.59%6.93%3.2922.91
002908德生科技37.325.66%2.000.00%103100.5637775.5230.92%8.32%2.78--
002798帝欧家居36.665.62%1.950.03%18395.236638.573.37%7.26%1.69414.89
002896中大力德46.065.62%2.450.35%32774.9514893.2916.39%6.65%2.20--
002787华源控股10.555.61%0.560.38%53224.245524.605.20%7.51%1.6534.27
002639雪人股份7.165.60%0.38-0.28%115203.998118.822.60%7.08%3.18917.95
002912中新赛克98.455.60%5.22-0.25%36276.4135509.2413.58%7.38%1.24--
002368太极股份31.145.56%1.64-0.26%141402.8943566.423.53%6.17%1.42190.30
002931锋龙股份69.255.47%3.590.00%122041.1282186.1154.92%13.54%0.91--
002635安洁科技19.625.43%1.01-0.05%259106.0450439.878.11%5.91%1.8232.03
002705新宝股份10.435.25%0.52-0.10%36475.243808.760.79%6.76%3.6833.21
数据时间:2018-05-21 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑