行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板

    市场数据中小板      加权涨跌幅0.47%  上涨家数
上涨家数
 641只(1.56%)
    股票数量(只)835      成交量(万手)1840.88  平盘家数
平盘家数
 65
    流通市值(亿)72488.24      成交额(亿)353.86  下跌家数
下跌家数
 129只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002908N德生10.9244.06%3.340.00%108.0011.780.03%13.19%0.00--
002907N华森6.5243.93%1.990.00%121.117.890.03%11.92%0.00--
002401中远海科14.0510.02%1.280.00%164014.6522748.005.45%8.69%3.8262.90
002906华阳集团31.7510.01%2.890.00%1879.42596.720.26%0.00%0.00--
002192融捷股份42.4510.00%3.860.00%87546.2736538.054.60%5.05%1.148993.64
002889东方嘉盛40.5910.00%3.690.00%167457.6767601.8748.50%4.31%1.36--
002905金逸影视44.2310.00%4.020.00%390.06172.520.09%0.00%0.00--
002903宇环数控29.639.99%2.690.00%63.0018.670.03%0.00%0.00--
002652扬子新材10.259.98%0.930.00%567708.8156993.3413.14%7.73%7.1943.80
002080中材科技27.529.86%2.470.36%129726.2134288.253.24%10.74%1.8240.52
002229鸿博股份12.946.94%0.84-0.54%199528.1425064.585.41%10.41%1.90--
002895川恒股份29.746.82%1.90-0.03%123533.4336155.7630.88%10.02%0.00--
002517恺英网络20.006.38%1.200.05%227224.6544707.274.53%7.50%3.7917.34
002255海陆重工7.956.14%0.460.25%93823.047322.962.01%6.01%1.7459.70
002823凯中精密21.505.96%1.21-0.42%149544.9431340.3920.96%11.78%4.2043.70
002833弘亚数控68.205.74%3.700.07%19057.9512753.055.71%6.74%1.2442.90
002320海峡股份21.405.68%1.15-0.37%64336.0613566.073.11%7.85%1.1129.03
002280联络互动9.925.53%0.520.00%1172560.10115555.199.27%7.45%3.3175.96
002709天赐材料49.395.47%2.560.04%64844.9031627.613.60%5.42%1.5862.75
002594比亚迪68.555.22%3.40-0.07%218079.30145665.611.92%6.42%7.3277.18
002395双象股份15.265.17%0.750.59%22284.113349.241.25%7.79%0.41174.76
002670国盛金控19.455.14%0.950.10%173086.9933075.463.51%10.38%9.32207.71
002492恒基达鑫8.915.07%0.430.00%90883.337940.132.57%5.90%0.3878.65
002460赣锋锂业91.465.03%4.380.04%408336.86370257.187.80%7.44%1.32122.14
002742三圣股份16.785.01%0.800.00%127114.5921025.428.85%8.07%1.4535.01
002202金风科技14.604.89%0.680.27%406450.3658434.041.45%6.39%5.5955.28
002212南洋股份18.254.89%0.85-0.11%43200.667812.751.17%5.34%2.63--
002860星帅尔46.324.82%2.13-0.22%23475.0310761.6115.44%7.04%1.8640.19
002365永安药业37.104.80%1.70-0.08%41793.4715287.672.71%5.28%0.4969.98
002745木林森51.604.54%2.240.23%65422.5233255.494.03%6.58%4.6251.41
002496辉丰股份5.804.50%0.250.69%210613.8011929.512.06%4.86%1.0614.74
数据时间:2017-10-20 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑