行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600634*ST富控4.535.10%0.220.00%237713.9910567.104.13%5.80%0.8922.70
600265ST景谷21.375.01%1.020.00%87.7018.740.01%0.00%0.05--
600539*ST狮头7.703.77%0.280.26%30064.612305.771.31%5.39%1.53585.11
600321*ST正源2.293.62%0.08-0.43%58008.001314.420.38%4.52%1.14--
600074*ST保千1.503.45%0.050.00%236344.263516.332.30%4.83%1.225.38
600150*ST船舶13.623.34%0.440.07%117236.0315834.280.85%3.41%1.10--
600198*ST大唐7.842.62%0.200.13%171354.7013562.021.96%4.45%1.25--
600247*ST成城7.462.61%0.190.81%10520.00780.410.31%4.68%1.15--
600778*ST友好5.302.32%0.120.00%20950.771099.360.67%3.28%1.04--
600397*ST安煤2.611.95%0.050.38%37942.30983.980.38%2.73%1.21--
600817ST宏盛9.001.81%0.160.22%4948.90442.740.32%2.26%0.901461.04
600193*ST创兴3.521.73%0.060.00%32974.001155.070.78%2.89%1.2793.02
600209*ST罗顿5.841.57%0.090.69%195649.8711481.014.46%6.78%1.32--
600238*ST椰岛5.171.57%0.080.00%50007.482580.941.12%5.70%1.10--
600091ST明科4.631.54%0.070.00%15273.34704.960.45%3.29%1.8528.74
600877ST嘉陵5.771.41%0.080.17%48413.012805.140.70%2.99%0.6917.34
600421ST仰帆7.351.38%0.100.41%5808.00423.740.30%1.93%1.56--
600654ST中安3.291.23%0.04-0.30%111644.593664.551.48%3.08%1.14--
600696ST匹凸5.221.16%0.060.19%11991.27623.080.35%1.55%0.98176.59
600608ST沪科7.131.13%0.080.14%2890.95205.050.09%1.28%0.82--
600732ST新梅5.801.05%0.060.00%22816.401318.920.51%1.74%1.3824.88
600747ST大控2.070.98%0.020.49%88621.351828.510.83%1.46%1.12--
600301ST南化6.290.96%0.06-0.16%8893.01557.500.38%1.61%1.20--
601798*ST蓝科5.840.86%0.05-0.17%23944.001401.970.68%1.38%1.33--
600556ST慧球5.230.77%0.040.00%13508.18703.850.34%1.93%0.73--
600725ST云维2.620.77%0.020.00%37169.90977.020.30%2.69%1.211679.49
601558ST锐电1.310.77%0.010.00%231660.023034.930.41%1.54%1.44--
600275ST昌鱼4.490.67%0.030.00%18065.18810.470.36%1.79%0.87--
600767ST运盛6.000.67%0.040.17%15342.75912.000.45%1.85%1.23--
600202*ST哈空4.740.64%0.030.21%34015.051611.830.89%2.34%0.80--
600870*ST厦华5.050.60%0.030.00%39865.592006.580.76%1.39%1.502176.72
600289*ST信通3.390.59%0.020.00%52184.461764.390.92%2.37%1.2971.04
600228ST昌九9.890.51%0.050.00%6130.49602.680.25%2.13%0.61--
600408*ST安泰2.100.48%0.010.00%73616.881545.720.73%1.91%1.18--
600234ST山水10.050.40%0.04-0.89%3011.00305.290.15%2.60%0.89--
600749*ST藏旅11.620.26%0.030.43%6929.30802.450.37%1.90%0.44--
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600149ST坊展8.010.00%0.000.25%45476.013643.171.20%2.00%1.09--
600401*ST海润0.870.00%0.000.00%0.000.000.00%0.00%0.00--
600423*ST柳化4.830.00%0.000.00%0.000.000.00%0.00%0.0011.85
600680*ST上普7.690.00%0.000.00%0.000.000.00%0.00%0.00--
600701*ST工新9.220.00%0.000.00%0.000.000.00%0.00%0.0038.16
600733SST前锋52.690.00%0.000.00%0.000.000.00%0.00%0.007237.64
600896*ST海投5.120.00%0.000.00%0.000.000.00%0.00%0.00--
900930*ST沪普B0.400.00%0.000.00%0.000.000.00%0.00%0.00--
600871*ST油服2.18-0.46%-0.010.00%344352.007584.660.29%3.20%1.88--
600807*ST天业8.15-5.01%-0.430.00%231.0018.830.00%0.00%0.00297.01
数据时间:2018-05-21 15:31:01 点击每列的名称可以进行排序
TOP↑