行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600425*ST青松3.954.22%0.160.51%258417.0010021.671.87%6.86%1.92--
600275*ST昌鱼7.253.42%0.240.00%34242.502458.720.67%5.71%0.89--
600112*ST天成8.113.05%0.240.25%173559.7213925.833.41%3.94%1.1738.80
600247ST成城8.252.36%0.190.86%20069.531617.810.60%4.34%1.03--
600540*ST新赛5.382.28%0.120.37%25333.421346.220.55%2.66%0.55175.13
600228*ST昌九14.592.17%0.31-0.21%30072.664398.851.25%3.99%0.76--
600636*ST爱富14.592.17%0.310.07%27592.554017.510.65%2.52%0.8142.80
600847*ST万里15.681.95%0.300.58%8413.831307.890.55%2.47%1.39--
600877*ST嘉陵6.001.87%0.110.00%35565.572115.900.52%2.55%0.5918.03
600403*ST大有5.121.79%0.090.00%17084.11865.410.07%3.38%0.9320.22
601558*ST锐电1.801.69%0.030.00%256970.004563.470.45%2.82%0.81--
600091ST明科6.701.67%0.110.15%18309.231219.420.54%2.12%1.2841.58
600696*ST匹凸6.811.64%0.11-0.15%15426.231043.290.45%2.39%0.62230.38
600121*ST郑煤6.261.62%0.100.00%59237.973649.630.58%3.57%0.876.99
600747*ST大控2.571.58%0.040.00%70671.471791.890.66%2.77%0.90--
600767*ST运盛7.981.53%0.120.13%20153.351602.060.59%2.67%0.84--
600401*ST海润1.431.42%0.020.70%266081.033759.700.56%2.84%0.78--
600654*ST中安6.691.36%0.090.00%196667.0012982.492.60%3.94%0.52--
600710ST常林6.751.20%0.080.00%23857.061600.920.37%1.35%0.6630.60
601519*ST智慧5.061.20%0.060.00%52510.102628.250.26%3.00%0.65--
600423*ST柳化5.271.15%0.060.38%34515.611807.450.86%2.30%0.8812.93
600608*ST沪科7.891.02%0.08-0.13%6105.20478.280.19%1.28%0.67--
900951*ST大化B0.900.90%0.010.33%2298.6020.540.23%1.79%0.6014.36
600225*ST松江5.740.88%0.050.17%34586.531969.410.41%2.28%0.473.17
600815*ST厦工4.760.85%0.040.21%27509.141297.270.29%1.91%0.7056.21
900921*ST丹科B0.470.85%0.000.00%859.004.060.04%0.64%0.3418.29
600234ST山水15.540.78%0.12-0.26%2950.08457.060.15%1.95%1.10--
601106*ST一重3.880.78%0.030.00%124204.844792.590.19%1.82%0.731065.93
600844*ST丹科6.520.77%0.050.31%8200.10531.630.10%1.70%0.3138.08
600680*ST上普14.050.72%0.100.36%14908.852090.430.58%2.44%0.74--
600149*ST坊展12.640.48%0.06-0.24%42495.075353.361.12%1.83%0.50--
600860*ST京城7.210.42%0.03-0.28%2776.04200.050.09%0.97%0.40--
600265ST景谷24.740.20%0.050.16%1216.83298.250.09%3.56%0.42--
600556ST慧球7.660.13%0.010.39%64688.604879.951.64%3.79%0.98--
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600725ST云维2.850.00%0.000.00%0.000.000.00%0.00%0.001826.92
600733S*ST前锋50.180.00%0.000.00%0.000.000.00%0.00%0.006892.86
601005*ST重钢2.150.00%0.000.00%0.000.000.00%0.00%0.00--
900930*ST沪普B0.810.00%0.000.12%1648.4413.400.13%2.09%0.60--
600301ST南化8.99-0.66%-0.06-0.22%15190.081366.680.65%1.44%1.65--
600817*ST宏盛13.72-0.72%-0.100.15%8233.001124.810.53%2.17%1.032227.27
600732ST新梅7.26-4.72%-0.360.14%145407.0710638.663.26%3.15%1.4731.14
数据时间:2017-10-20 15:30:56 点击每列的名称可以进行排序
TOP↑