行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600401*ST海润1.225.17%0.060.00%850623.0110215.751.80%6.03%1.41--
600732ST新梅7.933.52%0.27-0.13%40490.063178.020.91%4.57%1.5834.01
600725ST云维3.183.25%0.10-0.31%122955.473904.771.00%4.87%1.262038.46
600608*ST沪科8.503.03%0.250.00%17795.041517.340.56%4.61%0.61--
600636*ST爱富13.832.60%0.350.14%29356.014022.980.69%3.78%1.1040.57
600680*ST上普10.132.43%0.240.10%15947.261610.880.62%2.93%1.07--
600844*ST丹科5.592.38%0.130.36%18959.031052.670.23%3.30%0.7632.64
600228*ST昌九12.392.31%0.280.08%21591.042654.560.89%3.30%1.21--
600747*ST大控2.812.18%0.060.72%83014.132313.200.78%3.64%1.00--
600654*ST中安4.952.06%0.10-0.20%171611.228462.732.27%2.27%0.88--
600815*ST厦工4.281.90%0.080.00%31565.611346.690.33%3.10%1.0650.54
600540*ST新赛4.951.85%0.090.00%22125.001089.730.48%1.85%1.01161.13
600091ST明科5.801.75%0.100.00%14559.85838.690.43%3.68%0.9236.00
600403*ST大有4.741.28%0.060.21%8861.49416.150.04%2.35%1.0218.72
601519*ST智慧4.881.24%0.060.21%40051.291940.020.20%1.87%0.77--
600301ST南化7.411.23%0.09-0.13%9325.21686.550.40%2.87%0.77--
601558*ST锐电1.701.19%0.020.59%274137.024621.320.48%1.79%1.02--
600710ST常林6.851.03%0.070.15%34373.422341.030.54%1.33%1.1431.06
600149*ST坊展10.710.94%0.10-0.56%57091.866110.831.50%4.71%1.42--
600696*ST匹凸5.640.89%0.05-0.35%21990.051240.410.65%3.40%1.14190.80
600860*ST京城6.800.89%0.06-0.15%3090.00209.430.10%2.37%0.53--
900930*ST沪普B0.690.88%0.010.59%848.005.810.07%2.35%0.40--
600275*ST昌鱼5.840.86%0.050.52%50362.222906.420.99%3.97%1.08--
600556ST慧球7.050.86%0.060.00%16799.731182.540.43%2.15%0.80--
600423*ST柳化4.780.84%0.04-0.21%33025.151587.880.83%2.95%0.7611.73
600425*ST青松3.830.79%0.030.00%101803.003888.640.74%3.16%1.28--
600847*ST万里15.730.64%0.100.00%3128.00490.510.20%0.96%0.94--
601106*ST一重3.690.54%0.020.00%80247.512942.560.12%2.18%0.511013.74
600121*ST郑煤5.870.51%0.03-0.17%39640.762319.710.39%1.54%0.876.55
600225*ST松江5.070.40%0.020.00%20848.261054.520.25%1.98%0.502.80
600817*ST宏盛12.220.25%0.030.16%3386.00412.430.22%1.23%0.791983.77
600767*ST运盛6.740.15%0.010.15%18654.001250.700.55%1.19%1.86--
600234ST山水15.760.13%0.02-0.76%4184.02664.630.21%2.03%1.01--
600112*ST天成4.920.00%0.000.00%0.000.000.00%0.00%0.0023.54
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600265ST景谷21.410.00%0.000.00%0.000.000.00%0.00%0.00--
600733S*ST前锋50.180.00%0.000.00%0.000.000.00%0.00%0.006892.86
600877*ST嘉陵6.430.00%0.000.00%0.000.000.00%0.00%0.0019.32
601005*ST重钢2.150.00%0.000.00%0.000.000.00%0.00%0.00--
600247ST成城9.23-0.11%-0.010.65%8141.50749.940.24%2.16%0.79--
900921*ST丹科B0.43-0.23%0.00-0.23%1690.007.260.09%0.93%0.8416.61
900951*ST大化B0.80-0.25%0.000.76%1304.5010.330.13%1.63%1.0912.75
数据时间:2017-12-13 15:12:21 点击每列的名称可以进行排序
TOP↑