行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅0.06%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)33.82  平盘家数
平盘家数
 0
    流通市值(亿)158.05      成交额(亿)2.44  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.4060.21%0.000.21%50116.85706.950.38%1.71%0.398.49
900939汇丽B1.516-2.51%-0.04-0.33%18053.50276.362.05%3.86%0.56618.30
900915中路B股1.5753.28%0.050.00%14829.20234.041.78%4.92%1.9231.89
900933华新B股1.199-0.58%-0.010.08%19109.61228.760.36%1.49%0.5230.94
900932陆家B股1.6080.37%0.01-0.06%13621.60219.550.15%0.81%1.0919.65
900910海立B股0.8290.36%0.000.00%20095.44166.220.71%1.45%1.1224.77
900934锦江B股2.3731.37%0.030.04%4802.03113.990.31%1.84%0.7518.68
900955海创B股0.5422.65%0.010.18%18740.04101.030.57%4.36%2.28--
900936鄂资B股1.0940.37%0.000.46%8543.3893.630.20%1.56%0.5216.67
900928临港B股1.701-0.12%0.00-0.29%5041.4586.160.47%1.41%0.4255.65
900957凌云B股1.090-1.27%-0.01-0.18%7375.8681.030.40%2.17%0.33116.82
900902市北B股0.585-0.34%0.00-0.34%13814.0080.920.30%2.21%0.84--
900942黄山B股1.5750.13%0.00-0.25%4964.4378.440.21%1.08%1.0641.19
900911金桥B股1.445-0.14%0.000.07%4594.2266.610.17%0.69%0.7913.19
900953凯马B1.099-0.81%-0.01-0.18%5642.0962.360.24%1.81%0.35421.92
900907鹏起B股0.9190.11%0.000.11%6544.9060.500.27%1.42%0.8632.86
900905老凤祥B3.894-0.03%0.000.18%1549.9660.370.08%0.51%0.3810.72
900947振华B股0.532-0.19%0.000.00%11183.8959.410.07%0.75%0.5757.54
900916凤凰B股0.9880.71%0.010.10%5548.0054.760.32%1.02%1.1562.15
900908氯碱B股0.776-0.13%0.00-0.26%6799.0052.850.17%0.64%0.5025.09
900940大名城B0.7581.47%0.010.13%6886.9352.020.35%2.81%1.1311.02
900951*ST大化B0.880-0.68%-0.010.34%4955.6043.720.50%1.58%0.5513.90
900926宝信B1.540-0.32%-0.010.06%2788.0042.900.12%1.10%0.4023.82
900923百联B股1.520-0.33%-0.010.00%2778.0042.280.15%0.52%0.5012.30
900912外高B股1.5890.32%0.010.00%2478.5039.370.12%0.82%1.1831.94
900920上柴B股0.8010.50%0.00-0.12%4903.8039.350.14%1.25%0.8538.14
900903大众B股0.6860.15%0.000.00%5316.8536.420.07%0.73%0.7014.32
900914锦投B股1.3900.22%0.000.07%2502.6734.810.16%1.01%1.0016.96
900924上工B股1.0330.19%0.000.00%3304.3134.050.14%0.97%0.5615.35
900919绿庭B股0.592-0.17%0.000.17%5758.0033.980.17%1.52%0.4624.59
900906中毅达B0.4360.00%0.000.00%7317.2031.920.20%1.15%0.251188.45
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑