行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅0.06%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)33.82  平盘家数
平盘家数
 0
    流通市值(亿)158.05      成交额(亿)2.44  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900915中路B股1.5753.28%0.050.00%14829.20234.041.78%4.92%1.9231.89
900955海创B股0.5422.65%0.010.18%18740.04101.030.57%4.36%2.28--
900904神奇B股1.3171.62%0.020.08%1673.2021.940.31%2.47%1.3553.74
900940大名城B0.7581.47%0.010.13%6886.9352.020.35%2.81%1.1311.02
900934锦江B股2.3731.37%0.030.04%4802.03113.990.31%1.84%0.7518.68
900916凤凰B股0.9880.71%0.010.10%5548.0054.760.32%1.02%1.1562.15
900920上柴B股0.8010.50%0.00-0.12%4903.8039.350.14%1.25%0.8538.14
900932陆家B股1.6080.37%0.01-0.06%13621.60219.550.15%0.81%1.0919.65
900936鄂资B股1.0940.37%0.000.46%8543.3893.630.20%1.56%0.5216.67
900910海立B股0.8290.36%0.000.00%20095.44166.220.71%1.45%1.1224.77
900912外高B股1.5890.32%0.010.00%2478.5039.370.12%0.82%1.1831.94
900914锦投B股1.3900.22%0.000.07%2502.6734.810.16%1.01%1.0016.96
900948伊泰B股1.4060.21%0.000.21%50116.85706.950.38%1.71%0.398.49
900924上工B股1.0330.19%0.000.00%3304.3134.050.14%0.97%0.5615.35
900946天雁B股0.5380.19%0.000.19%2476.0013.320.11%1.30%0.26247.86
900903大众B股0.6860.15%0.000.00%5316.8536.420.07%0.73%0.7014.32
900942黄山B股1.5750.13%0.00-0.25%4964.4378.440.21%1.08%1.0641.19
900907鹏起B股0.9190.11%0.000.11%6544.9060.500.27%1.42%0.8632.86
900943开开B股1.0870.09%0.000.65%2654.5228.820.33%1.10%0.6276.01
900922三毛B股1.2240.08%0.000.08%2242.8427.490.46%0.98%0.329.87
900906中毅达B0.4360.00%0.000.00%7317.2031.920.20%1.15%0.251188.45
900917海欣B股0.7000.00%0.000.14%3175.0122.250.07%1.57%0.25135.64
900927物贸B股0.8930.00%0.00-0.11%2080.0018.590.21%1.23%0.3962.74
900937华电B股0.4920.00%0.000.41%2496.0012.270.06%0.81%0.576.06
900938天海B0.5390.00%0.000.00%4464.3624.050.14%0.74%0.45--
900945海控B股0.5720.00%0.00-0.17%5328.0030.490.14%1.05%1.0918.83
900905老凤祥B3.894-0.03%0.000.18%1549.9660.370.08%0.51%0.3810.72
900913国新B股1.039-0.10%0.000.00%1208.0012.590.11%0.77%0.3820.35
900928临港B股1.701-0.12%0.00-0.29%5041.4586.160.47%1.41%0.4255.65
900908氯碱B股0.776-0.13%0.00-0.26%6799.0052.850.17%0.64%0.5025.09
900901云赛B股0.724-0.14%0.000.00%2813.3720.360.10%0.83%0.4326.58
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑