行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅-2.15%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)51.97  平盘家数
平盘家数
 0
    流通市值(亿)151.67      成交额(亿)3.63  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900945海控B股0.5540.18%0.000.36%3507.0019.450.09%1.45%2.1318.48
900903大众B股0.6860.15%0.00-0.15%11869.0081.370.15%1.61%2.1114.51
900915中路B股1.5650.00%0.000.00%0.000.000.00%0.00%0.0032.11
900925机电B股2.130-0.51%-0.01-0.28%11299.59242.870.52%1.63%1.1715.10
900911金桥B股1.437-0.55%-0.010.07%3381.9348.580.12%1.31%1.5513.29
900942黄山B股1.353-0.59%-0.01-0.15%7526.00102.120.32%0.88%0.7735.85
900904神奇B股1.252-0.63%-0.01-0.24%1230.4015.370.22%3.81%1.6851.77
900920上柴B股0.790-0.88%-0.010.00%7191.5556.830.21%1.13%1.4338.11
900940大名城B0.705-1.12%-0.010.00%1033.057.310.05%1.40%0.9710.39
900914锦投B股1.378-1.22%-0.020.15%4311.0059.660.27%2.08%1.4217.04
900923百联B股1.408-1.33%-0.020.07%5739.0081.320.32%1.47%1.1111.55
900952锦港B股0.513-1.35%-0.010.39%3235.0716.630.15%1.54%1.1841.11
900932陆家B股1.462-1.42%-0.02-0.27%17334.36254.050.19%2.76%1.3218.11
900937华电B股0.408-1.45%-0.01-0.24%10401.5642.460.24%2.17%2.395.09
900909华谊B股0.919-1.50%-0.01-0.22%3368.0031.190.14%2.04%1.2812.85
900921*ST丹科B0.451-1.53%-0.010.67%862.653.890.04%2.84%0.4717.46
900907鹏起B股0.826-1.55%-0.01-0.36%6789.0056.380.28%1.91%1.2029.93
900912外高B股1.575-1.56%-0.030.51%6643.40104.550.33%2.25%1.6632.08
900919绿庭B股0.569-1.56%-0.010.35%5250.5029.920.15%3.81%1.3223.94
900917海欣B股0.672-1.61%-0.010.30%5420.0036.790.12%2.64%0.98131.94
900905老凤祥B3.640-1.62%-0.060.61%9896.18361.630.48%2.27%2.8310.15
900913国新B股0.848-1.62%-0.010.24%2296.0019.610.21%2.55%0.7016.83
900947振华B股0.550-1.79%-0.010.18%41636.02231.180.26%3.21%1.2560.28
900924上工B股0.969-1.82%-0.020.73%5426.6452.820.22%2.63%1.6514.59
900918耀皮B股0.661-1.93%-0.01-0.15%3184.0021.170.17%2.52%0.96162.76
900906中毅达B0.405-1.94%-0.010.50%14126.6057.370.39%2.42%2.181118.58
900908氯碱B股0.798-1.97%-0.02-0.13%13846.20111.510.34%2.46%1.1126.14
900934锦江B股2.506-2.22%-0.06-0.12%8017.29202.650.51%2.26%0.9619.99
900926宝信B1.522-2.25%-0.040.26%9017.00138.440.39%2.70%0.8823.85
900936鄂资B股1.067-2.29%-0.030.57%10857.58117.360.26%3.94%1.0916.47
900929锦旅B股2.919-2.51%-0.080.00%2015.8059.060.31%3.27%2.2145.42
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑