行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅0.06%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)33.82  平盘家数
平盘家数
 0
    流通市值(亿)158.05      成交额(亿)2.44  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900939汇丽B1.516-2.51%-0.04-0.33%18053.50276.362.05%3.86%0.56618.30
900957凌云B股1.090-1.27%-0.01-0.18%7375.8681.030.40%2.17%0.33116.82
900953凯马B1.099-0.81%-0.01-0.18%5642.0962.360.24%1.81%0.35421.92
900951*ST大化B0.880-0.68%-0.010.34%4955.6043.720.50%1.58%0.5513.90
900933华新B股1.199-0.58%-0.010.08%19109.61228.760.36%1.49%0.5230.94
900925机电B股2.043-0.49%-0.010.00%1263.0925.890.06%0.88%0.4114.30
900918耀皮B股0.705-0.42%0.000.14%1711.0012.050.09%0.85%0.49171.32
900921*ST丹科B0.490-0.41%0.000.41%733.003.580.04%1.22%0.2218.72
900956东贝B股1.734-0.40%-0.010.23%1684.5129.230.15%1.26%0.27106.13
900952锦港B股0.528-0.38%0.00-0.19%2590.4913.680.12%0.94%0.5341.76
900930*ST沪普B0.846-0.35%0.000.36%3000.9725.460.24%2.12%0.26--
900902市北B股0.585-0.34%0.00-0.34%13814.0080.920.30%2.21%0.84--
900923百联B股1.520-0.33%-0.010.00%2778.0042.280.15%0.52%0.5012.30
900926宝信B1.540-0.32%-0.010.06%2788.0042.900.12%1.10%0.4023.82
900909华谊B股0.999-0.30%0.000.00%3116.0031.190.13%1.10%0.4413.79
900929锦旅B股3.143-0.19%-0.01-0.10%805.0025.350.12%0.64%0.2948.26
900947振华B股0.532-0.19%0.000.00%11183.8959.410.07%0.75%0.5757.54
900919绿庭B股0.592-0.17%0.000.17%5758.0033.980.17%1.52%0.4624.59
900941东信B股0.662-0.15%0.00-0.15%2721.0018.030.09%0.75%0.5172.57
900901云赛B股0.724-0.14%0.000.00%2813.3720.360.10%0.83%0.4326.58
900911金桥B股1.445-0.14%0.000.07%4594.2266.610.17%0.69%0.7913.19
900908氯碱B股0.776-0.13%0.00-0.26%6799.0052.850.17%0.64%0.5025.09
900928临港B股1.701-0.12%0.00-0.29%5041.4586.160.47%1.41%0.4255.65
900913国新B股1.039-0.10%0.000.00%1208.0012.590.11%0.77%0.3820.35
900905老凤祥B3.894-0.03%0.000.18%1549.9660.370.08%0.51%0.3810.72
900906中毅达B0.4360.00%0.000.00%7317.2031.920.20%1.15%0.251188.45
900917海欣B股0.7000.00%0.000.14%3175.0122.250.07%1.57%0.25135.64
900927物贸B股0.8930.00%0.00-0.11%2080.0018.590.21%1.23%0.3962.74
900937华电B股0.4920.00%0.000.41%2496.0012.270.06%0.81%0.576.06
900938天海B0.5390.00%0.000.00%4464.3624.050.14%0.74%0.45--
900945海控B股0.5720.00%0.00-0.17%5328.0030.490.14%1.05%1.0918.83
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑