行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅-2.15%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)51.97  平盘家数
平盘家数
 0
    流通市值(亿)151.67      成交额(亿)3.63  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900939汇丽B1.336-6.11%-0.090.45%10826.50148.701.23%7.73%1.44552.11
900930*ST沪普B0.711-4.95%-0.040.00%9719.0069.750.78%4.01%2.45--
900946天雁B股0.464-4.53%-0.020.00%13377.0063.040.58%5.56%2.22216.60
900910海立B股0.853-4.26%-0.04-0.58%17443.61152.180.61%5.95%1.3425.83
900916凤凰B股0.900-4.15%-0.04-0.77%9780.0089.450.57%4.05%5.1657.36
900928临港B股1.780-4.15%-0.08-0.67%12637.69228.531.18%4.74%1.5359.01
900957凌云B股0.965-3.98%-0.040.73%8261.0081.150.45%4.98%1.33104.79
900933华新B股1.160-3.65%-0.04-0.26%18998.03226.080.36%5.23%1.5330.33
900948伊泰B股1.343-3.59%-0.050.30%61271.50841.110.46%5.03%1.368.22
900922三毛B股1.135-3.57%-0.040.27%3593.4841.260.74%3.31%1.849.27
900951*ST大化B0.868-3.34%-0.030.70%5226.9045.630.52%3.56%1.6013.89
900902市北B股0.581-3.17%-0.020.52%23115.46135.940.50%4.83%1.93--
900941东信B股0.675-3.02%-0.020.00%12001.5082.600.40%3.88%0.9674.97
900927物贸B股0.990-2.94%-0.030.51%14157.00141.641.42%3.53%0.7770.47
900943开开B股0.999-2.92%-0.030.00%3250.8032.820.41%3.98%3.1970.78
900956东贝B股1.664-2.92%-0.050.00%4518.0076.240.39%3.27%1.60103.20
900938天海B0.571-2.89%-0.020.35%30314.13175.090.93%3.74%1.00--
900901云赛B股0.686-2.83%-0.020.44%12710.5787.180.43%4.53%2.2025.52
900953凯马B0.973-2.80%-0.03-0.21%7227.1071.130.30%4.10%1.39378.50
900955海创B股0.505-2.70%-0.010.00%4541.0023.160.14%2.89%1.23--
900929锦旅B股2.919-2.51%-0.080.00%2015.8059.060.31%3.27%2.2145.42
900936鄂资B股1.067-2.29%-0.030.57%10857.58117.360.26%3.94%1.0916.47
900926宝信B1.522-2.25%-0.040.26%9017.00138.440.39%2.70%0.8823.85
900934锦江B股2.506-2.22%-0.06-0.12%8017.29202.650.51%2.26%0.9619.99
900908氯碱B股0.798-1.97%-0.02-0.13%13846.20111.510.34%2.46%1.1126.14
900906中毅达B0.405-1.94%-0.010.50%14126.6057.370.39%2.42%2.181118.58
900918耀皮B股0.661-1.93%-0.01-0.15%3184.0021.170.17%2.52%0.96162.76
900924上工B股0.969-1.82%-0.020.73%5426.6452.820.22%2.63%1.6514.59
900947振华B股0.550-1.79%-0.010.18%41636.02231.180.26%3.21%1.2560.28
900905老凤祥B3.640-1.62%-0.060.61%9896.18361.630.48%2.27%2.8310.15
900913国新B股0.848-1.62%-0.010.24%2296.0019.610.21%2.55%0.7016.83
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑