行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

沪市B股

    市场数据沪市B股      加权涨跌幅-0.11%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)51.65  平盘家数
平盘家数
 0
    流通市值(亿)159.21      成交额(亿)4.10  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900933华新B股1.2433.07%0.040.00%42311.56527.180.81%5.56%1.2432.20
900928临港B股1.7753.02%0.050.11%27440.40488.672.56%4.53%3.4058.29
900951*ST大化B0.9012.15%0.020.11%12252.54110.441.23%4.76%1.9714.29
900902市北B股0.5931.72%0.01-0.17%39462.27234.380.85%3.43%2.91--
900901云赛B股0.7330.96%0.010.00%8236.6360.300.28%1.24%1.5627.01
900957凌云B股1.0870.74%0.01-0.09%8990.9197.930.49%2.32%0.55116.95
900906中毅达B0.4390.69%0.000.23%19178.5083.870.53%1.83%1.401201.21
900918耀皮B股0.7100.57%0.000.00%3659.0025.920.20%1.13%1.55173.20
900948伊泰B股1.4870.54%0.010.47%115770.001727.030.87%3.04%0.909.01
900926宝信B1.5490.39%0.010.19%4424.4068.230.19%0.97%0.8424.05
900923百联B股1.5290.33%0.010.13%3941.9460.030.22%1.44%0.8812.42
900927物贸B股0.8970.22%0.000.00%3958.3535.520.40%0.89%1.0163.26
900924上工B股1.0400.19%0.000.10%6148.3564.080.25%0.96%1.3615.51
900952锦港B股0.5280.19%0.000.00%1926.9910.160.09%0.38%0.4341.92
900915中路B股1.5940.13%0.00-0.13%10807.70175.341.29%4.08%1.0832.40
900939汇丽B1.4990.13%0.00-0.40%15785.18237.081.79%3.94%0.53613.71
900916凤凰B股0.9890.10%0.000.00%6023.3959.640.35%0.61%1.6462.45
900910海立B股0.8220.00%0.000.00%0.000.000.00%0.00%0.0024.66
900914锦投B股1.3900.00%0.000.00%1368.3918.990.08%0.72%0.6017.02
900922三毛B股1.2200.00%0.00-0.49%3379.0041.380.69%2.79%0.919.87
900912外高B股1.585-0.06%0.000.06%1575.2024.970.08%0.69%0.7731.98
900956东贝B股1.720-0.06%0.000.06%2775.0047.800.24%1.57%0.78105.68
900911金桥B股1.445-0.07%0.000.00%1938.0028.010.07%0.62%0.3813.24
900953凯马B1.100-0.09%0.00-0.36%6277.0869.550.26%2.27%0.61423.93
900904神奇B股1.337-0.15%0.00-0.45%3028.8040.910.55%1.87%1.5254.77
900945海控B股0.568-0.18%0.000.00%2444.0013.920.07%1.23%0.5718.77
900907鹏起B股0.915-0.22%0.000.00%5275.3248.170.22%0.65%0.9832.84
900920上柴B股0.799-0.25%0.00-0.13%3564.2828.480.10%0.37%0.7838.19
900929锦旅B股3.140-0.29%-0.010.51%1246.0038.980.19%0.60%0.7648.40
900947振华B股0.531-0.38%0.000.00%15117.7580.370.09%1.13%0.9757.66
900925机电B股2.040-0.39%-0.01-0.05%1949.6039.830.09%0.59%0.8714.33
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑