行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:341.36涨跌额:-3.38涨跌幅:-0.97%昨收:344.75开盘:344.71最高:346.77最低:340.82

沪市B股

    市场数据沪市B股      加权涨跌幅-0.97%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)0.26  平盘家数
平盘家数
 0
    流通市值(亿)152.84      成交额(亿)1.75  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900936鄂资B股1.1631.97%0.020.09%14509.00168.900.35%2.83%4.2817.15
900948伊泰B股1.6070.94%0.020.37%49941.98808.530.38%2.12%2.629.39
900934锦江B股2.7180.41%0.010.07%3623.0098.960.23%1.19%1.0820.71
900933华新B股1.3010.08%0.000.08%8871.34116.460.17%2.62%1.7432.49
900907鹏起B股0.7210.00%0.000.00%0.000.000.00%0.00%0.0024.95
900915中路B股1.5650.00%0.000.00%0.000.000.00%0.00%0.0030.67
900919绿庭B股0.5780.00%0.000.00%0.000.000.00%0.00%0.0023.23
900938天海B0.5680.00%0.000.00%0.000.000.00%0.00%0.00--
900945海控B股0.5410.00%0.000.00%0.000.000.00%0.00%0.0017.23
900903大众B股0.660-0.15%0.000.00%2576.5017.010.03%0.90%1.1813.34
900911金桥B股1.400-0.36%-0.010.07%1573.0022.110.06%0.92%1.3312.37
900920上柴B股0.743-0.40%0.000.41%2133.0015.880.06%1.20%1.9134.24
900952锦港B股0.501-0.40%0.000.00%972.384.880.04%1.19%1.9638.35
900929锦旅B股2.773-0.46%-0.01-0.11%381.5510.590.06%0.78%1.6841.21
900923百联B股1.404-0.56%-0.01-0.14%1658.0023.340.09%0.99%2.4411.00
900912外高B股1.464-0.60%-0.010.00%1630.0023.940.08%0.87%2.6528.48
900910海立B股0.823-0.72%-0.010.00%2825.0023.370.10%1.55%1.1823.80
900909华谊B股0.929-0.74%-0.010.00%1464.0013.650.06%1.27%0.9412.41
900914锦投B股1.290-0.84%-0.010.16%883.0011.410.05%1.22%0.9815.23
900956东贝B股1.424-1.02%-0.02-0.28%868.0012.510.08%2.18%0.7384.35
900939汇丽B1.095-1.07%-0.010.64%1883.0020.590.21%1.96%0.46432.21
900921*ST丹科B0.450-1.09%-0.010.00%871.003.900.04%2.40%0.8116.64
900932陆家B股1.499-1.12%-0.020.13%6566.8098.830.07%1.58%1.2717.73
900957凌云B股0.869-1.23%-0.01-0.23%2505.0021.930.14%2.01%0.7290.13
900940大名城B0.722-1.24%-0.010.42%1497.8610.960.08%2.47%1.6210.16
900918耀皮B股0.625-1.25%-0.010.00%1815.0011.400.10%1.88%2.09146.99
900908氯碱B股0.796-1.36%-0.010.38%10240.4081.790.25%2.22%2.5124.91
900901云赛B股0.641-1.37%-0.01-0.16%1669.0010.800.06%2.90%1.2122.77
900947振华B股0.554-1.41%-0.010.00%27205.91151.730.17%1.93%4.5557.99
900942黄山B股1.300-1.43%-0.020.00%6010.6178.620.26%1.81%2.6032.90
900916凤凰B股0.803-1.59%-0.011.01%1196.909.640.07%2.82%1.1048.88
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑