行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3382.91涨跌额:-16.34涨跌幅:-0.48%昨收:3399.25开盘:3392.68最高:3403.29最低:3373.30

沪市A股

    市场数据沪市A股      加权涨跌幅-0.48%  上涨家数
上涨家数
 143只(2.03%)
    股票数量(只)1215      成交量(万手)24945.82  平盘家数
平盘家数
 64
    流通市值(亿)283398.25      成交额(亿)3137.50  下跌家数
下跌家数
 1001只(-4.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安75.273.10%2.260.07%1580393.741168008.781.46%4.82%1.5914.92
600519贵州茅台690.25-4.01%-28.86-0.21%123861.24854874.800.99%4.34%2.2435.40
600036招商银行29.384.56%1.280.14%1551975.18452440.010.75%4.27%1.819.27
600050中国联通7.970.25%0.020.13%5506167.04445331.762.60%4.03%1.37153.98
600887伊利股份31.512.97%0.910.13%1415017.88435194.192.35%5.49%1.7527.62
600030中信韦德国际1946手机版18.302.69%0.480.16%2303844.68418543.602.35%2.86%1.9524.09
601668中国建筑9.482.27%0.21-0.21%3482895.44326907.021.17%3.13%1.9010.04
601166兴业银行17.363.03%0.510.12%1858945.21319067.710.98%3.32%2.395.36
601229上海银行15.08-2.14%-0.33-0.20%2174587.61317589.655.87%8.89%12.785.84
600522中天科技14.681.52%0.220.00%2112870.77314121.489.28%6.36%1.7525.27
600585海螺水泥28.343.17%0.870.00%1102753.39313958.162.76%5.75%1.4317.44
600048保利地产11.732.62%0.300.00%2582598.95299020.272.20%3.67%2.1218.39
600487亨通光电42.89-5.32%-2.410.26%584128.91258928.234.71%8.28%1.1147.93
601398工商银行6.033.08%0.180.33%4095053.67244788.460.15%3.08%1.467.09
600309万华化学39.32-3.96%-1.62-0.08%576354.73231276.342.22%4.57%0.8512.24
603260合盛硅业77.680.65%0.501.22%287787.83230630.3841.11%8.02%1.85--
600516方大炭素25.86-0.08%-0.020.08%845351.82223278.614.92%4.68%0.88151.16
601766中国中车10.632.90%0.300.09%2100222.76219708.230.92%4.07%1.3766.21
601288农业银行3.662.52%0.090.27%5864140.26211930.320.20%3.08%1.885.33
600016民生银行8.543.14%0.260.12%2384430.38201120.690.81%3.74%1.925.49
600690青岛海尔19.260.42%0.08-0.21%1038424.18199503.211.70%3.08%1.2816.89
603019中科曙光48.82-2.40%-1.200.68%373345.87187478.255.81%9.78%0.91414.15
601012隆基股份38.53-3.75%-1.500.47%457832.02183610.182.33%8.17%0.9843.74
601601中国太保47.743.65%1.680.27%391396.54183331.600.62%4.34%1.3054.08
600807天业股份14.73-10.02%-1.640.00%1178555.14182479.7614.97%10.69%0.78536.81
600031三一重工8.703.33%0.280.35%1963749.42170039.582.59%6.18%1.4122.34
601328交通银行6.222.81%0.170.00%2662908.19163929.380.68%3.47%2.705.98
600115东方航空7.012.49%0.17-0.14%2323326.92162502.962.37%5.12%3.319.00
601336新华保险71.722.31%1.620.18%227688.52161704.891.09%5.22%0.9230.45
600104上汽集团33.223.10%1.000.15%479640.11157063.210.44%4.00%1.4011.75
600029南方航空10.284.15%0.410.49%1507491.14154790.252.15%9.63%1.2916.28
数据时间:2017-11-17 15:31:05
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑