行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2915.73涨跌额:+7.91涨跌幅:+0.27%昨收:2907.82开盘:2889.98最高:2925.56最低:2872.16

沪市A股

    市场数据沪市A股      加权涨跌幅0.27%  上涨家数
上涨家数
 969只(2.18%)
    股票数量(只)1421      成交量(万手)14430.14  平盘家数
平盘家数
 107
    流通市值(亿)259452.98      成交额(亿)1533.34  下跌家数
下跌家数
 343只(-2.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安61.85-0.39%-0.24-0.15%743195.22458933.300.69%2.83%0.9412.26
601138工业富联19.86-2.26%-0.460.10%1982719.14389176.7817.74%6.15%0.70--
600519贵州茅台763.593.47%25.590.00%45838.02345458.370.36%3.25%1.0539.16
600276恒瑞医药78.945.27%3.950.14%319820.78245667.910.87%7.39%1.6368.48
600887伊利股份29.012.84%0.80-0.03%728810.64210017.221.21%3.37%1.0025.43
600309万华化学46.76-1.29%-0.61-0.21%396402.72185746.191.45%2.26%0.5614.56
603259药明康德100.992.07%2.050.51%173886.69173770.6416.69%6.08%0.95--
600030中信韦德国际1946手机版17.08-0.99%-0.17-0.18%949964.53162576.040.97%3.13%1.2722.49
603799华友钴业92.344.56%4.030.14%167855.91151583.892.87%8.20%1.4954.37
600048保利地产14.154.89%0.660.00%966375.94133787.290.82%5.93%1.0922.18
600585XD海螺水34.560.09%0.03-0.29%386087.91132136.590.97%4.00%0.9221.26
600516方大炭素24.290.87%0.21-0.12%487513.21117457.152.84%4.44%0.98141.98
601688华泰韦德国际1946手机版14.79-3.21%-0.490.20%756477.06112069.861.39%7.40%2.2419.91
603486科沃斯69.221.45%0.990.28%155608.88105352.0238.81%8.59%0.79--
600036招商银行28.51-1.66%-0.480.00%364526.37104063.400.18%1.93%0.729.00
600196复星医药42.97-0.72%-0.310.09%223696.4494894.621.17%3.81%1.1935.16
601601中国太保35.18-3.19%-1.160.31%253070.5288907.410.40%3.99%0.7539.85
601336新华保险46.18-2.18%-1.03-0.22%187514.3886286.910.90%3.01%0.6619.61
600031三一重工8.41-2.44%-0.21-0.24%1010835.3884980.281.32%4.18%0.7421.59
601398工商银行5.69-0.87%-0.050.00%1365347.8677584.530.05%1.22%0.606.69
601225陕西煤业8.76-1.68%-0.15-0.23%857262.9674748.790.86%3.25%0.788.19
601166兴业银行15.27-1.29%-0.20-0.07%479441.7273433.680.25%1.10%0.634.71
601155新城控股33.759.58%2.950.69%223115.5172518.043.10%8.28%1.39450.72
600009上海机场56.36-3.31%-1.930.28%127784.9472025.451.17%4.98%1.3534.31
600884杉杉股份21.166.01%1.200.19%344003.3070846.394.19%8.92%1.2871.20
600570恒生电子49.741.51%0.740.08%142778.8370525.242.31%4.10%1.12181.82
601899紫金矿业3.85-3.02%-0.120.52%1835785.7070469.381.09%3.53%0.9822.05
601288农业银行3.58-1.38%-0.05-0.28%1946871.6769890.300.07%1.10%0.715.22
600596新安股份17.293.84%0.64-0.06%392395.2267258.865.78%5.95%1.3048.85
600104上汽集团35.93-2.36%-0.87-0.06%186367.9367061.430.16%3.45%0.8612.70
600029南方航空10.52-3.57%-0.390.10%629004.9866493.590.90%4.22%0.7316.66
数据时间:2018-06-20 15:30:58
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑