行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3356.84涨跌额:-6.01涨跌幅:-0.18%昨收:3362.86开盘:3365.53最高:3370.40最低:3344.71

沪市A股

    市场数据沪市A股      加权涨跌幅-0.18%  上涨家数
上涨家数
 392只(1.44%)
    股票数量(只)1213      成交量(万手)19112.97  平盘家数
平盘家数
 105
    流通市值(亿)274622.68      成交额(亿)2207.29  下跌家数
下跌家数
 711只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安53.460.30%0.16-0.02%621506.55332257.100.57%1.74%1.0510.60
600516方大炭素33.691.11%0.370.48%887214.79295782.565.16%3.00%0.57196.93
600050中国联通7.25-0.96%-0.070.00%3125997.51226485.621.47%1.78%0.99140.07
600309万华化学39.89-2.64%-1.080.10%557052.67223610.922.15%4.71%0.9912.42
603799华友钴业88.66-1.02%-0.910.68%251077.35222580.809.26%4.97%0.9052.20
600048保利地产11.591.22%0.140.00%1824444.80214917.051.55%4.80%1.1918.17
600711盛屯矿业10.076.56%0.620.80%2118028.25210647.1714.15%9.31%1.7540.05
600340华夏幸福33.381.52%0.500.12%550902.38184647.871.86%2.62%1.9014.05
600773西藏城投17.057.37%1.17-0.87%1082940.22182315.2514.85%10.83%1.43224.34
600030中信韦德国际1946手机版18.16-1.20%-0.22-0.06%997249.45182153.851.02%2.18%1.0123.91
600606绿地控股8.233.00%0.240.24%2131603.41175222.406.61%4.13%1.999.35
600499科达洁能12.665.06%0.610.64%1339765.79167048.989.49%9.88%1.0325.34
601668中国建筑9.83-0.91%-0.090.00%1655729.87164093.570.56%1.71%0.7910.41
601688华泰韦德国际1946手机版22.09-2.52%-0.570.09%662198.07147731.071.22%3.80%0.9229.74
601881中国银河15.66-4.16%-0.680.45%929654.61146933.4515.49%4.59%0.8735.52
603993洛阳钼业7.86-0.63%-0.050.77%1835244.51143911.081.42%3.54%0.5455.56
600111北方稀土17.54-0.62%-0.110.63%778681.70136073.352.14%3.34%0.40213.90
601878浙商韦德国际1946手机版22.78-3.43%-0.810.44%576110.55131842.1017.28%3.56%0.8871.92
600846同济科技14.69-4.92%-0.760.20%821266.02123855.9513.15%9.39%0.8975.46
603019中科曙光33.54-4.96%-1.75-0.18%361117.18123758.078.99%6.15%0.94284.53
601012隆基股份28.233.52%0.960.50%434840.10123204.062.21%6.97%0.9232.04
600036招商银行26.171.59%0.410.23%472741.18122881.630.23%2.17%1.148.26
601398工商银行5.780.35%0.020.17%2126809.45121924.430.08%2.08%1.386.80
601288农业银行3.720.54%0.020.00%3263389.70120716.060.11%2.16%1.775.42
600251冠农股份10.23-1.63%-0.17-0.10%1189181.32118905.1515.15%5.87%2.8836.57
600519贵州茅台496.95-0.40%-2.02-0.05%23054.81115115.290.18%1.30%0.7925.49
600125铁龙物流12.34-0.56%-0.070.41%941938.67114176.787.22%5.32%0.9745.66
600503华丽家族8.700.69%0.061.16%1311009.36113407.028.18%4.63%1.0440.20
601933永辉超市7.816.11%0.45-0.51%1368547.76105818.791.43%8.83%2.9025.13
600068葛洲坝10.92-1.71%-0.190.28%950037.80104471.782.06%3.24%0.9516.84
600392盛和资源22.880.53%0.120.79%454606.63103488.984.83%3.51%0.56239.73
数据时间:2017-09-19 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑