行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3356.84涨跌额:-6.01涨跌幅:-0.18%昨收:3362.86开盘:3365.53最高:3370.40最低:3344.71

沪市A股

    市场数据沪市A股      加权涨跌幅-0.18%  上涨家数
上涨家数
 392只(1.44%)
    股票数量(只)1213      成交量(万手)19112.97  平盘家数
平盘家数
 105
    流通市值(亿)274622.68      成交额(亿)2207.29  下跌家数
下跌家数
 711只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603386广东骏亚14.4710.04%1.320.00%455.8265.960.09%0.00%2.68--
600736苏州高新8.0110.03%0.730.00%295070.0723111.012.59%7.97%5.4622.96
600743华远地产4.8310.02%0.440.00%1442389.5468322.956.15%10.48%6.4334.97
603069海汽集团13.9410.02%1.270.50%137538.7118733.957.91%10.58%5.8769.17
600233圆通速递20.7710.01%1.890.00%183858.2036771.755.57%11.07%3.7652.45
603183建研院50.6710.01%4.610.00%8972.774546.504.08%0.00%11.33--
603559中通国脉23.8510.01%2.170.00%53844.9612451.7116.32%10.56%2.02--
603725天安新材31.3310.01%2.850.00%130257.8539571.8035.51%13.41%3.19--
603882金域医学19.4610.01%1.770.00%1174.97228.650.17%0.00%3.85--
603776永安行78.2110.00%7.110.00%11222.348776.994.68%0.00%0.29--
603321梅轮电梯10.579.99%0.960.00%140.0014.800.02%0.00%1.58--
603527众源新材40.969.99%3.720.00%59178.9123678.7219.03%8.32%2.26--
603648畅联股份15.539.99%1.410.00%485.8775.460.05%0.00%2.83--
603813原尚股份16.109.97%1.460.00%27.474.420.01%0.00%1.81--
600657信达地产6.869.94%0.620.00%419245.2228364.472.75%9.62%2.16--
600460士兰微8.187.49%0.570.62%1148674.1392297.869.21%8.15%4.2177.73
600773西藏城投17.057.37%1.17-0.87%1082940.22182315.2514.85%10.83%1.43224.34
603277银都股份29.397.34%2.01-0.10%305165.9986961.3946.24%17.09%4.83--
600711盛屯矿业10.076.56%0.620.80%2118028.25210647.1714.15%9.31%1.7540.05
600419天润乳业57.696.46%3.501.60%21574.8712258.492.41%7.60%2.5863.35
603612索通发展70.226.25%4.130.23%112348.8077383.7418.66%8.82%1.0128.85
601933永辉超市7.816.11%0.45-0.51%1368547.76105818.791.43%8.83%2.9025.13
600173卧龙地产7.486.10%0.430.67%423498.9731196.875.84%10.21%2.8845.15
600255梦舟股份5.445.84%0.300.18%1454447.8478771.668.22%8.56%1.50170.64
603701德宏股份30.405.78%1.660.00%26913.428025.845.52%6.68%2.4537.71
600558大西洋8.125.59%0.430.25%567964.5944908.376.33%10.27%0.81118.30
603066音飞储存14.635.56%0.77-0.20%130256.3618700.849.47%7.58%2.7195.52
600318新力金融14.425.49%0.75-0.21%124054.0817806.982.56%8.56%2.3689.01
601116三江购物26.325.32%1.330.11%195543.7349886.194.87%7.04%2.7367.07
600499科达洁能12.665.06%0.610.64%1339765.79167048.989.49%9.88%1.0325.34
603328依顿电子15.285.02%0.730.20%140305.6821102.881.42%4.05%2.9432.09
数据时间:2017-09-19 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑