行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3378.65涨跌额:+8.48涨跌幅:+0.25%昨收:3370.17开盘:3363.51最高:3379.77最低:3360.10

沪市A股

    市场数据沪市A股      加权涨跌幅0.25%  上涨家数
上涨家数
 972只(1.73%)
    股票数量(只)1215      成交量(万手)12717.29  平盘家数
平盘家数
 70
    流通市值(亿)279375.09      成交额(亿)1550.65  下跌家数
下跌家数
 166只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603578三星新材41.70-9.99%-4.63-0.05%53366.2922399.0724.26%7.12%2.3364.66
603963大理药业40.16-9.41%-4.17-0.57%93763.8538732.9937.51%8.55%0.82--
603055台华新材23.41-8.63%-2.210.13%205072.5749127.4530.34%9.72%0.92--
603367辰欣药业27.48-8.46%-2.54-1.01%279701.5678284.6627.97%8.89%1.22--
600873梅花生物6.08-6.32%-0.410.16%1074928.7365374.923.46%2.47%3.1413.84
603177德创环保22.18-5.98%-1.41-0.31%135027.3130235.3126.74%5.89%0.82--
603955大千生态53.53-5.77%-3.28-0.48%82272.1144528.4837.83%5.84%0.99752.25
603378亚士创能36.16-5.34%-2.040.14%212486.4579892.3543.36%10.26%1.31--
603106恒银金融35.52-4.98%-1.860.11%202353.6573157.9228.91%6.10%0.64--
600732ST新梅7.26-4.72%-0.360.14%145407.0710638.663.26%3.15%1.4731.14
603882金域医学37.63-4.61%-1.820.03%103625.6239328.2215.09%5.10%0.79--
603880南卫股份28.54-4.48%-1.34-0.21%45072.5112805.8418.03%6.02%0.69--
603136天目湖48.10-4.20%-2.110.12%54947.7726840.8427.47%5.94%0.66--
603602纵横通信62.23-4.16%-2.700.11%47083.0029483.2723.54%7.58%0.76--
600300维维股份5.34-4.13%-0.23-0.19%545168.0229512.343.26%3.59%0.8824.39
603157拉夏贝尔24.74-3.85%-0.990.04%130929.7432833.7923.91%6.80%0.59--
603797联泰环保20.23-3.62%-0.76-0.34%117459.8723863.3522.02%4.67%0.5978.24
603183建研院53.16-3.57%-1.970.23%38813.9120654.9217.64%5.24%0.87--
603777来伊份33.11-3.38%-1.16-0.27%62582.0120832.0210.43%2.13%0.7326.61
603316诚邦股份18.13-3.20%-0.60-0.11%61481.1411241.8012.10%3.58%0.7158.21
600373中文传媒21.04-3.13%-0.68-0.43%166970.6935441.911.30%3.91%2.3215.32
601336新华保险58.19-2.94%-1.76-0.39%77147.3245189.310.37%2.45%0.5024.70
600690青岛海尔16.08-2.90%-0.48-0.12%458600.9574205.030.75%2.60%0.5914.10
603959百利科技33.61-2.86%-0.99-1.06%61543.2321152.425.78%8.58%1.94212.61
603016新宏泰36.71-2.73%-1.030.16%17283.006325.212.45%3.26%0.94106.65
603288海天味业49.55-2.65%-1.350.12%26125.1312980.530.10%3.06%1.3434.30
603822嘉澳环保44.38-2.61%-1.190.36%28726.0912719.727.08%3.40%0.53185.19
600839四川长虹3.80-2.56%-0.100.26%1424926.2454505.673.09%2.82%0.76133.05
603637镇海股份24.18-2.54%-0.63-0.21%14993.713664.384.51%3.87%1.10852.61
601601中国太保38.88-2.53%-1.01-0.38%106932.1241755.660.17%2.21%0.5844.04
603188亚邦股份18.19-2.47%-0.460.06%55969.4710221.910.97%1.88%1.6714.65
数据时间:2017-10-20 15:30:56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑