行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3303.04涨跌额:+22.22涨跌幅:+0.68%昨收:3280.81开盘:3278.40最高:3304.01最低:3273.32

沪市A股

    市场数据沪市A股      加权涨跌幅0.68%  上涨家数
上涨家数
 831只(1.21%)
    股票数量(只)1217      成交量(万手)11199.86  平盘家数
平盘家数
 121
    流通市值(亿)277256.53      成交额(亿)1452.95  下跌家数
下跌家数
 257只(-0.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603977国泰集团15.35-7.42%-1.23-0.52%60790.869457.164.84%4.52%1.55113.80
603729龙韵股份63.02-4.24%-2.79-0.25%6059.613878.661.68%5.77%1.41--
603098森特股份18.61-4.17%-0.810.27%45391.548350.897.26%4.63%1.3980.20
603917合力科技28.19-3.76%-1.100.36%83981.1023557.6529.99%3.69%1.59--
603399新华龙15.08-3.70%-0.580.13%67212.5510231.211.35%3.26%1.131417.29
600801华新水泥14.95-3.61%-0.561.01%333996.0349625.943.43%6.96%1.3558.97
600804鹏博士19.12-3.58%-0.710.63%142034.5527335.430.99%5.35%1.8439.71
603799华友钴业87.69-3.44%-3.120.29%259034.05226037.329.55%4.07%1.5451.63
603929亚翔集成27.29-3.23%-0.910.70%45601.7712343.698.55%5.60%1.4425.98
600515海航基础13.45-2.68%-0.370.00%70148.109454.430.42%3.62%1.48516.51
603688石英股份17.92-2.56%-0.470.56%36861.796603.331.10%3.70%0.95101.31
600256广汇能源4.77-2.25%-0.110.21%974054.1046757.191.87%4.10%0.69205.60
603519立霸股份23.58-2.24%-0.54-0.13%7483.071776.700.97%2.57%0.7244.74
601313江南嘉捷49.02-2.14%-1.07-0.10%290827.78142295.487.32%4.85%0.54296.73
603033三维股份18.64-2.10%-0.400.11%10055.751863.691.82%2.68%1.2480.51
603079圣达生物52.19-2.10%-1.120.37%16475.368586.188.24%3.66%1.05--
600552凯盛科技7.40-1.99%-0.150.14%87540.186514.761.18%3.31%2.48118.36
603996中新科技18.51-1.96%-0.37-0.11%31086.645776.113.01%2.28%0.94242.02
600803新奥股份15.70-1.94%-0.310.13%210660.3032889.822.14%2.50%0.7021.18
600468百利电气6.69-1.76%-0.120.30%99665.146682.041.25%3.82%1.9383.17
603881数据港50.97-1.75%-0.910.14%152838.2577002.2629.03%3.41%2.54111.82
603566普莱柯21.99-1.74%-0.390.09%8979.451981.860.55%2.28%1.2853.33
601992金隅股份5.68-1.73%-0.100.00%547622.4131138.420.67%2.94%1.4334.42
600705中航资本6.00-1.64%-0.100.17%400177.8524049.280.54%1.97%1.7425.33
600882广泽股份9.07-1.63%-0.150.55%12634.391141.670.32%2.49%1.57203.91
600720祁连山10.65-1.57%-0.170.19%267851.5328256.873.45%3.79%0.98--
603000人民网11.93-1.57%-0.19-0.42%37477.354491.700.34%2.23%1.06--
600751天海投资6.51-1.51%-0.10-0.15%170756.0911055.870.87%4.39%1.32--
601126四方股份7.90-1.50%-0.12-0.38%41682.023310.230.51%2.00%1.11--
603998方盛制药11.21-1.49%-0.170.00%18311.802058.180.43%1.49%0.6467.78
600529山东药玻20.06-1.47%-0.30-0.25%20224.004064.990.79%2.55%1.0923.50
数据时间:2017-12-13 15:18:58
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑