行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3303.04涨跌额:+22.22涨跌幅:+0.68%昨收:3280.81开盘:3278.40最高:3304.01最低:3273.32

沪市A股

    市场数据沪市A股      加权涨跌幅0.68%  上涨家数
上涨家数
 831只(1.21%)
    股票数量(只)1217      成交量(万手)11199.86  平盘家数
平盘家数
 121
    流通市值(亿)279153.60      成交额(亿)1452.95  下跌家数
下跌家数
 257只(-0.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603177德创环保19.7610.02%1.800.00%127627.1424831.5125.27%9.41%3.81--
603890春秋电子37.5810.01%3.420.00%159.6459.990.05%0.00%5.20--
603458勘设股份72.869.99%6.620.00%40834.4529273.1113.16%5.84%1.58--
603848好太太24.359.98%2.210.00%307592.5273125.2075.02%5.87%88.41--
603388元成股份18.299.72%1.620.38%48302.508589.899.66%10.38%3.17183.27
601111中国国航11.279.63%0.991.26%961674.97102709.941.13%11.58%2.5527.91
600206有研新材13.888.86%1.130.22%1069490.51139778.1912.75%11.61%1.01303.32
603138海量数据42.868.78%3.46-0.02%130085.7954897.5748.81%4.34%15.95180.87
603798康普顿18.457.64%1.310.54%24288.484359.292.84%8.34%3.6219.47
600600青岛啤酒34.387.47%2.39-0.43%96623.4732628.321.39%8.47%3.3020.04
600029南方航空11.196.98%0.730.54%1070327.22115967.001.52%9.56%1.3917.72
603083剑桥科技43.586.94%2.830.16%61498.8426456.0225.13%10.38%1.02--
600171上海贝岭16.946.68%1.060.36%904715.58151857.0213.43%7.05%1.17190.85
600136当代明诚13.926.67%0.870.14%85468.4411676.563.11%7.66%2.466566.04
600835上海机电26.956.56%1.660.41%231336.2661054.222.87%9.21%1.8528.83
600687刚泰控股13.316.31%0.791.99%291510.6137024.752.70%8.87%3.8346.81
600330天通股份12.045.61%0.640.00%934844.11110048.4111.40%7.63%2.1846.19
600073上海梅林8.305.46%0.430.48%152879.5912519.011.63%5.97%3.8510.53
603885吉祥航空14.585.42%0.750.07%121604.7317486.712.26%6.44%2.8315.58
600768宁波富邦15.515.22%0.77-0.45%16578.272530.991.24%7.60%1.67--
603180金牌厨柜129.995.21%6.440.55%8858.0011271.995.21%5.18%1.78215.93
600401*ST海润1.225.17%0.060.00%850623.0110215.751.80%6.03%1.41--
603005晶方科技38.155.10%1.850.16%91729.1834299.325.34%5.87%1.3995.32
603659璞泰来57.995.07%2.80-0.02%68134.5338881.8510.70%6.56%1.01--
603103横店影视27.354.99%1.300.26%40068.7010775.057.56%5.49%1.35--
600486扬农化工47.204.89%2.20-0.06%28216.6013184.260.91%5.42%1.9228.15
603797联泰环保20.004.88%0.93-0.05%56765.0711384.0210.64%8.55%1.6877.35
603106恒银金融23.474.87%1.090.00%83456.2319381.4611.92%7.51%1.36--
600460士兰微15.284.80%0.701.53%1596833.64239604.9312.80%6.31%0.84145.19
600690青岛海尔18.824.79%0.860.11%719076.17133107.201.18%5.12%1.4016.50
600426华鲁恒升14.254.78%0.650.21%388436.5554518.592.41%5.22%1.6818.40
数据时间:2017-12-13 15:31:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑