行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3213.84涨跌额:+20.54涨跌幅:+0.64%昨收:3193.30开盘:3206.18最高:3219.74最低:3203.34

沪市A股

    市场数据沪市A股      加权涨跌幅0.64%  上涨家数
上涨家数
 1131只(1.83%)
    股票数量(只)1416      成交量(万手)16445.94  平盘家数
平盘家数
 107
    流通市值(亿)279931.51      成交额(亿)2026.63  下跌家数
下跌家数
 176只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600328兰太实业10.9510.05%1.000.00%275791.4428834.976.30%10.55%2.0721.28
600522中天科技11.0710.04%1.010.00%1230752.90131850.154.51%9.15%4.2919.05
600929湖南盐业22.2810.02%2.030.00%723093.08150099.4148.21%15.21%0.86--
603013亚普股份36.0310.02%3.280.00%80850.0029130.2613.48%0.00%9.89--
603045福达合金16.8210.01%1.530.00%56.919.570.02%0.00%1.16--
603259药明康德73.3310.01%6.670.00%1762.181292.210.17%0.00%1.14--
603903中持股份37.3810.01%3.400.00%68790.1025396.699.32%6.50%5.48439.97
600261阳光照明4.4010.00%0.400.00%622911.7626838.374.29%9.50%8.0713.72
600389江山股份22.5410.00%2.050.00%64106.0314010.382.16%9.47%2.3842.92
603200上海洗霸42.2310.00%3.840.00%21098.958732.3711.45%8.44%2.6563.66
603603博天环境28.8310.00%2.620.00%6804.541961.750.29%0.00%0.28113.72
603895天永智能54.4410.00%4.950.00%35268.0018588.3418.27%9.82%1.23--
603986DR兆易创131.3510.00%11.940.00%69718.1889444.223.38%10.51%1.9895.78
603197保隆科技46.139.99%4.190.00%27074.9612365.703.85%9.44%1.2729.89
603223恒通股份22.589.99%2.050.00%93468.7220860.8111.83%6.23%4.8142.20
603721中广天择37.099.99%3.370.00%122420.5642666.7448.97%15.09%1.76--
603722阿科力52.729.99%4.790.00%101881.6651243.5046.95%12.50%1.73--
603800道森股份18.179.99%1.650.00%17094.503106.072.53%0.00%0.22129.79
603928兴业股份21.809.99%1.980.00%225903.7847177.9435.99%11.71%1.0658.71
601619嘉泽新能8.829.98%0.800.00%120673.9810385.186.23%10.47%0.65112.00
601231环旭电子10.939.96%0.990.00%313580.7633310.441.44%8.85%3.2120.74
601858中国科传10.939.96%0.990.00%104592.7511187.048.01%6.44%1.96127.81
600026中远海能5.439.92%0.490.00%255957.0413898.470.94%0.00%2.639.72
601118海南橡胶6.228.74%0.500.32%1452935.3389194.723.70%7.69%3.84434.36
600596新安股份19.448.36%1.500.52%638343.61121094.589.40%11.26%1.4554.92
600063皖维高新3.387.99%0.25-1.17%760266.2725593.093.95%8.31%6.3059.84
600826兰生股份15.157.98%1.121.13%114190.6216918.832.71%8.84%5.3267.77
603648畅联股份21.427.85%1.560.19%209250.3944343.6122.70%7.40%2.35--
600176中国巨石13.087.74%0.940.69%567895.2872655.671.62%6.10%2.3120.29
600498烽火通信28.027.56%1.970.04%349438.4496846.463.39%7.22%2.9352.88
603679华体科技28.287.53%1.980.60%19829.905511.757.93%8.78%5.1496.57
数据时间:2018-05-21 15:31:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑