行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3366.00涨跌额:+9.15涨跌幅:+0.27%昨收:3356.84开盘:3352.18最高:3370.10最低:3346.54

沪市A股

    市场数据沪市A股      加权涨跌幅0.27%  上涨家数
上涨家数
 739只(1.38%)
    股票数量(只)1213      成交量(万手)19219.67  平盘家数
平盘家数
 131
    流通市值(亿)275241.36      成交额(亿)2258.39  下跌家数
下跌家数
 338只(-0.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603106N恒银15.4844.00%4.730.00%216.0033.440.03%0.00%0.00--
603321梅轮电梯11.6310.03%1.060.00%148.0917.220.02%0.00%1.27--
600460士兰微9.0010.02%0.820.00%1130667.8597470.499.07%11.98%2.5085.52
603386广东骏亚15.9210.02%1.450.00%535.4585.240.11%0.00%2.42--
603559中通国脉26.2410.02%2.390.00%92540.6023470.3228.04%7.59%3.17--
603690至纯科技21.0810.02%1.920.00%96076.9719575.076.07%11.22%2.82140.42
603882金域医学21.4110.02%1.950.00%1590.68340.560.23%0.00%3.05--
600456宝钛股份26.3810.01%2.400.00%225546.7357404.095.24%9.13%2.77--
603183建研院55.7410.01%5.070.00%8553.114767.503.89%0.00%3.36--
603527众源新材45.0610.01%4.100.00%106515.5947264.7534.25%5.52%2.80--
603005晶方科技33.5510.00%3.050.00%65036.1921166.203.79%10.62%2.5483.82
603078江化微67.5110.00%6.140.00%18952.5812325.6412.64%10.43%2.7086.85
603277银都股份32.3310.00%2.940.00%288482.8389830.9543.71%13.03%2.32--
603776永安行86.0310.00%7.820.00%43263.9536585.3618.03%4.41%1.34--
603813原尚股份17.7110.00%1.610.00%51.199.070.02%0.00%2.47--
603602纵横通信60.879.99%5.530.00%46174.5126617.9023.09%10.73%0.86--
603725天安新材34.469.99%3.130.00%211716.1371273.4557.72%9.13%3.17--
603929亚翔集成24.239.99%2.200.00%77024.8518066.3514.43%11.12%4.2223.07
603648畅联股份17.089.98%1.550.00%1027.71175.530.11%0.00%3.82--
601168西部矿业10.279.96%0.930.00%1804352.68179552.737.57%10.49%2.43152.92
600667太极实业8.049.09%0.670.50%1525952.06120077.3612.81%10.31%6.26100.50
600499科达洁能13.728.37%1.062.08%2022924.38267866.3914.33%11.69%1.6327.47
600595中孚实业8.018.24%0.610.75%929494.8371658.835.34%9.73%2.00967.39
600770综艺股份8.637.07%0.570.35%665525.3057091.985.12%10.55%5.34272.41
603826坤彩科技20.647.00%1.35-0.19%185949.2437729.7620.66%10.63%2.4370.74
600139西部资源10.386.90%0.670.00%559820.0357044.288.46%9.47%2.20--
600531豫光金铅8.856.88%0.57-0.11%680179.2559278.017.68%8.21%3.6349.39
603268松发股份32.336.88%2.080.19%60050.9019199.5814.60%5.79%11.55103.98
603160汇顶科技101.896.86%6.54-0.49%55397.2455900.2412.31%10.37%3.3864.64
600266北京城建15.676.38%0.94-0.19%960594.05147790.426.13%8.15%3.0559.60
600171上海贝岭13.696.37%0.820.29%554180.8674932.258.22%10.18%4.36154.24
数据时间:2017-09-20 15:31:20
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑