行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
900913国新B股0.872.94%0.030.00%2719.5023.690.25%2.59%4.070.1017.28
900923百联B股1.411.22%0.020.00%1294.2018.230.07%1.22%0.550.3711.54
900941东信B股0.691.17%0.010.88%10651.4373.550.36%2.79%2.340.1676.33
200541粤照明B6.190.81%0.050.16%913.2156.190.03%0.81%1.22-0.5313.88
900936鄂资B股1.080.74%0.010.09%2877.0131.090.07%0.74%0.66-0.7616.64
900917海欣B股0.690.73%0.010.29%2341.0016.060.05%1.46%0.650.04134.55
900925机电B股2.150.70%0.020.09%2405.9551.570.11%1.17%0.49-0.6615.17
200553沙隆达B8.800.69%0.060.00%2195.97192.590.10%1.14%1.610.0518.81
200030富奥B6.080.66%0.040.00%312.0018.930.09%2.15%1.35-0.177.52
900942黄山B股1.360.59%0.010.00%1135.0015.430.05%1.04%0.29-0.8035.84
900928临港B股1.780.51%0.010.00%933.3016.540.09%1.13%0.28-0.0258.70
200058深赛格B3.990.50%0.020.50%3405.00134.850.14%2.02%1.18-0.5532.96
900906中毅达B0.400.50%0.000.00%1469.805.860.04%1.51%0.39-0.171097.60
900910海立B股0.840.36%0.00-0.48%4077.9634.080.14%1.20%0.770.5925.18
900934锦江B股2.530.32%0.01-0.39%2149.0554.310.14%1.27%0.72-0.4420.06
200016深康佳B3.250.31%0.010.31%3194.00103.470.04%1.23%1.290.0063.00
900948伊泰B股1.380.29%0.000.00%12379.54170.960.09%0.94%0.520.358.43
200488晨 鸣B12.620.24%0.030.00%3665.32461.760.08%1.51%0.450.417.35
200570苏常柴B4.150.24%0.010.00%589.6524.460.04%0.72%1.800.1114.07
900946天雁B股0.440.23%0.000.00%1403.566.210.06%0.90%0.35-0.07206.43
900911金桥B股1.420.21%0.000.00%1390.9219.650.05%0.64%1.03-0.5813.05
900955海创B股0.500.20%0.000.00%101.950.510.00%1.42%0.09-0.64--
900947振华B股0.550.18%0.000.00%10353.4556.960.06%1.09%0.540.2760.04
900905老凤祥B3.620.17%0.01-0.03%1162.0141.970.06%0.72%0.59-0.6410.05
900932陆家B股1.410.14%0.000.07%5093.2471.630.06%1.42%0.660.1117.34
200011深物业B8.630.12%0.010.00%897.8177.430.13%1.04%0.970.243.60
200596古井贡B41.170.10%0.04-0.68%507.00209.610.04%3.89%1.58-0.1110.74
900926宝信B1.520.07%0.000.00%2113.9031.980.09%0.92%0.770.2023.67
200012南 玻B4.930.00%0.000.00%11482.25566.610.13%1.22%3.37-0.0112.71
200019深深宝B5.130.00%0.000.00%0.000.000.00%0.00%0.000.00--
200020深华发B5.810.00%0.000.00%0.000.000.00%0.00%0.000.00823.93
数据时间:2017-11-24 11:30:00
TOP↑