行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
200488晨 鸣B14.003.40%0.460.50%36046.745033.180.77%4.06%2.22-0.188.12
900933华新B股1.243.07%0.040.00%42311.56527.180.81%5.56%1.24-0.0932.20
900928临港B股1.783.02%0.050.11%27440.40488.672.56%4.53%3.400.2758.29
900951*ST大化B0.902.15%0.020.11%12252.54110.441.23%4.76%1.97-0.2714.29
200016深康佳B3.211.90%0.060.31%33338.001065.180.41%2.22%6.70-0.3561.95
200160东沣B2.701.89%0.050.75%12054.64324.540.26%2.64%2.170.10701.17
200418小天鹅B35.761.85%0.651.74%1006.86354.110.05%3.50%1.37-0.6011.98
900902市北B股0.591.72%0.01-0.17%39462.27234.380.85%3.43%2.91-0.06--
200581苏威孚B18.071.23%0.220.11%8544.031531.420.50%2.02%5.25-0.565.94
900901云赛B股0.730.96%0.010.00%8236.6360.300.28%1.24%1.56-0.6227.01
200055方大B5.460.92%0.050.00%14263.23781.230.28%1.66%1.600.4220.06
900957凌云B股1.090.74%0.01-0.09%8990.9197.930.49%2.32%0.550.01116.95
900906中毅达B0.440.69%0.000.23%19178.5083.870.53%1.83%1.400.221201.21
200054建摩B10.840.65%0.070.00%263.0028.330.09%1.86%1.09-0.1527.72
200596古井贡B34.500.58%0.20-0.29%3496.331200.650.29%1.95%5.43-0.318.96
900918耀皮B股0.710.57%0.000.00%3659.0025.920.20%1.13%1.550.45173.20
900948伊泰B股1.490.54%0.010.47%115770.001727.030.87%3.04%0.90-0.489.01
200030富奥B6.470.47%0.030.00%1136.0073.460.33%1.09%2.45-0.597.96
200512闽灿坤B6.480.47%0.030.31%1280.0083.070.07%1.24%2.23-0.6437.16
200045深纺织B6.570.46%0.030.92%1113.0072.590.23%1.22%1.65-0.35162.78
900926宝信B1.550.39%0.010.19%4424.4068.230.19%0.97%0.840.0724.05
900923百联B股1.530.33%0.010.13%3941.9460.030.22%1.44%0.88-0.4912.42
200026飞亚达B7.250.28%0.020.00%2070.00150.730.25%1.38%0.970.6114.76
200539粤电力B3.540.28%0.010.00%9259.09328.050.12%0.85%1.680.33--
900927物贸B股0.900.22%0.000.00%3958.3535.520.40%0.89%1.01-0.4463.26
900924上工B股1.040.19%0.000.10%6148.3564.080.25%0.96%1.36-0.3515.51
900952锦港B股0.530.19%0.000.00%1926.9910.160.09%0.38%0.430.0941.92
900915中路B股1.590.13%0.00-0.13%10807.70175.341.29%4.08%1.080.5832.40
900939汇丽B1.500.13%0.00-0.40%15785.18237.081.79%3.94%0.53-0.05613.71
900916凤凰B股0.990.10%0.000.00%6023.3959.640.35%0.61%1.64-0.3062.45
200028一致B40.990.02%0.010.00%776.00317.400.14%1.56%2.04-0.8113.54
数据时间:2017-09-21 15:02:03
TOP↑