行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
900948伊泰B股1.362.33%0.03-0.22%125144.691701.230.94%3.38%2.75-0.338.02
200596古井贡B48.022.17%1.02-0.02%1521.92728.780.13%2.51%1.070.8012.07
200625长 安B8.401.94%0.16-0.12%136405.5511402.391.51%2.43%3.300.273.42
200706瓦轴B4.521.57%0.070.00%1000.9845.120.06%4.49%2.29-0.35185.42
900922三毛B股0.991.54%0.020.00%1538.0015.100.32%3.91%1.60-0.327.78
200020深华发B5.881.38%0.08-0.17%3654.00214.760.36%1.21%4.050.01802.98
200541粤照明B4.720.85%0.041.94%2264.10105.390.07%1.92%0.650.4310.19
900905老凤祥B3.460.82%0.030.20%1947.9067.230.09%0.67%0.43-0.259.29
900927物贸B股0.790.77%0.010.64%2675.7821.050.27%3.06%1.67-0.1354.18
900928临港B股1.690.72%0.010.06%5908.32100.800.55%2.63%4.110.6153.91
200030富奥B5.830.69%0.040.00%762.0044.260.22%1.21%0.59-0.056.94
200160东沣B1.930.52%0.01-0.52%7597.43147.780.16%2.08%2.00-0.76484.82
900932陆家B股1.440.35%0.010.00%11928.88171.760.13%0.70%1.38-0.6717.17
200512闽灿坤B3.680.27%0.010.00%529.1719.360.03%1.63%1.990.2020.41
900914锦投B股1.160.26%0.000.26%994.1311.480.06%0.52%1.650.1313.78
900946天雁B股0.380.26%0.000.26%4546.0017.300.20%2.36%1.090.11171.81
200992中 鲁B3.960.25%0.010.00%241.009.470.02%1.27%0.20-0.5424.89
900934锦江B股2.640.15%0.000.19%2213.3758.280.14%1.40%1.67-0.1820.29
200488晨 鸣B11.540.09%0.01-0.09%7760.10892.710.16%0.95%1.060.276.47
200581苏威孚B17.000.06%0.01-0.53%2580.62438.850.15%1.18%0.480.435.41
200022深赤湾B11.420.00%0.000.00%0.000.000.00%0.00%0.000.0010.79
200029深深房B5.720.00%0.000.00%0.000.000.00%0.00%0.000.0034.01
200053深基地B22.750.00%0.000.00%0.000.000.00%0.00%0.000.0012858.49
200429粤高速B7.000.00%0.000.29%3891.00272.230.11%0.29%1.210.2110.39
200726鲁 泰B8.870.00%0.000.00%4337.00384.710.18%0.56%1.880.5810.54
200986粤华包B3.050.00%0.000.00%272.308.310.02%0.98%0.180.0546.66
900906中毅达B0.270.00%0.000.00%0.000.000.00%0.00%0.000.00705.20
900930*ST沪普B0.400.00%0.000.00%0.000.000.00%0.00%0.000.00--
900937华电B股0.360.00%0.000.00%6309.0022.830.15%1.93%0.660.034.36
900938海科B0.570.00%0.000.00%0.000.000.00%0.00%0.000.00--
900945海控B股0.540.00%0.000.00%0.000.000.00%0.00%0.000.0017.38
数据时间:2018-05-25 15:30:53
TOP↑