行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603963N理药18.1244.04%5.540.00%68.0012.320.03%0.00%0.001.00--
002901N大博16.6544.03%5.090.00%168.8128.010.04%24.05%0.001.00--
002900N哈三联26.0244.00%7.950.00%161.2641.940.03%12.01%0.001.00--
002893华通热力19.8610.03%1.810.00%74.0014.700.02%0.00%0.001.00--
603055台华新材14.5910.03%1.330.00%111.0016.190.02%0.00%2.181.00--
300277海联讯9.9910.02%0.910.00%106713.8110521.033.19%10.02%6.391.00--
600444国机通用18.6710.02%1.700.00%133305.2124872.0912.70%1.89%16.351.0062.03
603882金域医学25.9110.02%2.360.00%2649.17686.400.39%0.00%2.521.00--
000969安泰科技11.9810.01%1.090.00%854634.9599794.359.60%11.85%3.471.00256.42
002895川恒股份39.8010.01%3.620.00%156300.4359683.8539.07%12.71%0.001.00--
300566激智科技38.3410.01%3.490.00%38852.3714714.1113.02%9.35%4.411.00106.62
300702天宇股份42.9610.01%3.910.00%140.3260.280.05%0.00%0.001.00--
300703创源文化38.0210.01%3.460.00%36.0013.690.02%0.00%0.001.00--
603321梅轮电梯14.0710.01%1.280.00%913.25128.490.12%0.00%4.071.00--
603559中通国脉31.7510.01%2.890.00%157406.1547279.0447.70%12.96%2.041.00--
603648畅联股份20.6710.01%1.880.00%3060.68632.640.33%0.00%3.871.00--
603813原尚股份21.4310.01%1.950.00%375.4180.450.17%0.00%6.451.00--
002881美格智能35.6410.00%3.240.00%79801.7227462.1129.92%11.60%3.001.00132.25
300252金信诺23.5410.00%2.140.00%323230.9274227.8212.13%10.56%3.531.0040.86
300321同大股份24.7410.00%2.250.00%30981.137611.263.74%2.13%4.121.00136.99
300340科恒股份48.5310.00%4.410.00%280.01135.890.03%0.00%0.011.0069.16
300554三超新材74.5810.00%6.780.00%25132.3618131.2519.33%9.41%1.341.00110.12
300615欣天科技40.1510.00%3.650.00%49813.1619320.1824.91%10.55%5.731.0066.29
300655晶瑞股份37.8410.00%3.440.00%109850.0839922.5549.79%9.65%5.981.00128.76
300656民德电子48.9710.00%4.450.00%22222.0010524.7114.81%10.49%1.791.0097.05
300667必创科技49.0510.00%4.460.00%49446.9023445.4729.09%11.55%2.251.00296.48
300697电工合金31.3610.00%2.850.00%3253.751020.380.81%0.00%0.001.00--
300698万马科技39.7010.00%3.610.00%38180.3415157.5911.40%0.00%0.001.00--
300699光威复材67.6810.00%6.150.00%16116.4910907.641.75%0.00%0.001.00--
300701森霸股份30.4710.00%2.770.00%139.0042.350.07%0.00%0.001.00--
600136当代明诚16.2810.00%1.480.00%115988.4918623.074.23%7.30%1.431.007679.25
数据时间:2017-09-22 15:31:16
TOP↑