行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002912N中新43.5244.01%13.300.00%73.0031.520.04%24.02%0.001.00--
300726N宏达16.0744.00%4.910.00%93.5714.990.02%24.01%0.001.00--
603661N恒林81.9144.00%25.030.00%246.00200.130.10%24.00%0.001.00--
600621华鑫股份12.8210.04%1.170.00%267642.1833292.765.11%10.90%1.151.00317.96
000838财信发展6.6910.03%0.610.00%205739.2213346.533.26%11.51%0.011.00286.39
000813德展健康9.3310.02%0.850.00%221304.6720182.332.29%10.50%6.721.0032.11
002840华统股份34.0510.02%3.100.00%52378.6717330.4811.73%10.02%14.271.0043.74
002864盘龙药业19.2210.02%1.750.00%53.6010.300.02%0.00%0.001.00--
300313天山生物14.0610.02%1.280.00%109497.9614442.455.98%13.30%3.061.00--
300413快乐购22.2810.02%2.030.00%29952.586673.431.51%0.00%0.631.00233.45
000004国农科技30.2310.01%2.750.00%64583.8218457.117.78%13.50%3.931.00--
002001新 和 成36.2610.01%3.300.00%338327.73118881.243.15%10.44%1.361.0042.59
002670国盛金控20.4410.01%1.860.00%221192.7843824.024.49%9.63%11.921.00218.28
002837英维克27.5810.01%2.510.00%56480.5615254.8211.47%10.29%0.991.00102.19
300639凯普生物58.2710.01%5.300.00%2758.111607.151.23%0.00%0.211.00133.61
300722新余国科25.2710.01%2.300.00%77.0019.460.04%0.00%0.001.00--
300725药石科技31.7710.01%2.890.00%66.0020.970.04%0.00%0.001.00--
603083剑桥科技42.2210.01%3.840.00%420.11177.370.17%0.00%3.341.00--
000002万 科A31.7910.00%2.890.00%1081788.62328937.911.11%11.25%3.321.00126.15
002102冠福股份4.5110.00%0.410.00%1059511.2347157.748.77%8.78%5.341.0088.92
002507涪陵榨菜18.9210.00%1.720.00%238219.9743267.923.09%9.83%2.231.0058.61
002852道道全37.9510.00%3.450.00%33317.7512355.277.84%10.00%2.861.0018.51
300282汇冠股份22.7710.00%2.070.00%95795.5920743.925.03%11.88%5.431.0070.38
300638广和通49.5010.00%4.500.00%95098.8046231.0147.55%6.67%10.991.00163.22
300723一品红32.6810.00%2.970.00%48.6115.890.01%0.00%0.001.00--
600903贵州燃气8.2510.00%0.750.00%2284.97188.510.19%0.00%1.971.00--
601313江南嘉捷25.0910.00%2.280.00%4708.301181.310.12%0.00%1.771.00151.88
603605珀莱雅32.3410.00%2.940.00%496.70160.630.10%0.00%2.741.00--
002619艾格拉斯8.489.99%0.770.00%561560.8045803.959.22%9.99%7.001.0055.32
300721怡达股份35.239.99%3.200.00%221.5878.060.11%0.00%0.001.00--
603619中曼石油39.409.99%3.580.00%97.9438.590.02%0.00%1.311.00--
数据时间:2017-11-21 15:02:03
TOP↑