行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300746N汉嘉8.0943.95%2.470.00%261.1420.950.05%24.02%0.001.00--
002708光洋股份6.6710.07%0.610.00%199637.6012700.768.31%9.74%2.271.0048.42
002725跃岭股份11.9410.05%1.090.00%155416.9518553.4214.16%2.21%2.651.0058.89
300471厚普股份11.0810.03%1.010.00%572841.0760532.5625.70%11.72%1.501.00108.80
603066音飞储存12.2910.03%1.120.00%11385.321399.260.83%0.00%0.501.0080.24
002722金轮股份21.0910.02%1.920.00%118744.1824672.8510.71%11.74%5.871.0037.32
300580贝斯特21.3010.02%1.940.00%45305.369528.696.85%10.18%1.971.0034.60
300643万通智控18.1110.02%1.650.00%303841.1053860.4942.18%9.90%2.411.00106.48
300745欣锐科技20.3110.02%1.850.00%29.005.890.01%0.00%0.911.00--
002826易明医药20.0010.01%1.820.00%102104.5119389.8910.08%10.62%2.681.00170.77
300162雷曼股份9.0110.01%0.820.00%189956.1316503.518.67%10.62%2.691.0090.79
300720海川智能37.0210.01%3.370.00%45562.9716569.0425.31%9.57%1.131.00--
603161科华控股28.5810.01%2.600.00%57001.1615825.0917.07%10.85%1.541.00--
603386广东骏亚27.1410.01%2.470.00%83259.7322417.2016.49%3.00%0.501.00--
603800道森股份21.9910.01%2.000.00%19034.504185.692.82%0.00%0.171.00157.07
002921联诚精密38.3910.00%3.490.00%55511.1820684.2627.76%10.09%1.491.00--
300454深信服84.3710.00%7.670.00%1588.201339.960.40%0.00%3.871.00--
300556丝路视觉27.1710.00%2.470.00%82796.6121480.3613.29%9.47%1.791.00--
300680隆盛科技42.4510.00%3.860.00%7812.003316.194.60%0.00%0.401.00--
601086国芳集团10.7810.00%0.980.00%473113.4748916.9029.57%12.35%1.811.00--
603045福达合金24.6310.00%2.240.00%410.75101.170.17%0.00%2.051.00--
603259药明康德107.3610.00%9.760.00%25358.3627224.742.43%0.00%7.901.00--
603286日盈电子30.0210.00%2.730.00%93481.6927706.4642.46%9.53%2.451.0092.26
603527众源新材22.0110.00%2.000.00%96713.7220130.1522.21%12.54%2.191.00--
603813原尚股份42.4710.00%3.860.00%150483.3062574.5468.18%13.36%1.881.00--
603926铁流股份27.0510.00%2.460.00%34798.629392.395.35%2.24%2.841.0029.59
000014沙河股份15.749.99%1.430.00%489918.2974851.5224.29%9.36%2.571.00--
002805丰元股份30.079.99%2.730.00%54505.9816093.2610.16%7.39%1.511.0089.87
002813路畅科技36.459.99%3.310.00%64289.0023299.3521.43%7.09%1.291.0092.18
002910庄园牧场29.959.99%2.720.00%246390.2271828.3952.60%8.26%1.441.00--
300731科创新源56.909.99%5.170.00%33123.1018847.0415.06%0.00%0.381.00--
数据时间:2018-05-25 15:02:03
TOP↑