行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300213佳讯飞鸿6.6610.08%0.610.00%22057.001469.000.60%0.00%0.571.00161.18
000615京汉股份9.1910.06%0.840.00%267863.4623751.717.56%9.46%2.201.00--
300369绿盟科技10.8410.05%0.990.00%189522.5219273.963.51%12.49%1.161.00--
600579天华院10.2910.05%0.940.00%27983.342834.060.68%4.17%0.541.002450.00
603011合锻智能8.1010.05%0.740.00%122780.269737.412.98%8.83%1.481.00101.86
000401冀东水泥12.7110.04%1.160.00%508224.9763091.983.77%9.09%2.311.00--
600398海澜之家13.0610.03%1.190.00%509239.3164242.931.13%9.86%1.241.0014.52
600985雷鸣科化15.1410.03%1.380.00%79022.1011635.753.01%8.94%0.991.0084.24
601111中国国航13.8210.03%1.260.00%1019923.26137369.761.20%7.96%1.431.0034.22
603616韩建河山12.1810.03%1.110.00%45372.025333.383.08%9.67%1.471.00969.75
002440闰土股份23.1710.02%2.110.00%362093.4482054.925.88%8.93%2.071.0027.78
300542新晨科技29.3310.02%2.670.00%29705.008415.599.06%9.11%1.601.00--
600119长江投资10.9810.02%1.000.00%62724.246713.792.04%9.22%1.971.0083.84
600209罗顿发展9.1110.02%0.830.00%401523.1736130.119.42%5.80%2.681.00--
603683晶华新材19.2110.02%1.750.00%54518.6510003.9317.21%9.16%1.141.00--
002320海峡股份22.4110.01%2.040.00%143471.1532143.776.93%1.13%1.661.0030.40
300706阿石创58.2510.01%5.300.00%30193.0517343.8015.40%7.80%1.561.00--
600520文一科技17.5810.01%1.600.00%58670.249931.473.70%9.57%1.561.00--
603186华正新材20.1110.01%1.830.00%7502.701477.881.02%7.66%1.021.0015.93
002049紫光国芯38.2810.00%3.480.00%276384.07104022.704.57%8.25%1.641.00108.68
002642荣之联10.6710.00%0.970.00%52201.975474.821.01%5.88%0.881.00630.61
300487蓝晓科技24.2010.00%2.200.00%87691.5020607.359.96%7.86%0.471.0082.68
300618寒锐钴业267.6410.00%24.330.00%39097.78102061.2513.03%8.35%1.011.00161.48
300693盛弘股份30.5810.00%2.780.00%18675.705617.488.19%4.60%2.011.00--
603007花王股份13.6410.00%1.240.00%100782.5213535.265.19%8.79%2.841.0039.62
603799华友钴业109.9910.00%10.000.00%140564.44150786.382.40%7.86%0.651.0064.76
603903中持股份30.1510.00%2.740.00%21794.546345.638.51%9.19%1.821.00354.87
000605渤海股份15.539.99%1.410.00%27468.674128.631.41%9.49%1.501.00132.06
002229鸿博股份10.359.99%0.940.00%315364.5332241.097.59%6.38%1.461.00--
600588用友网络29.949.99%2.720.00%477545.80139442.083.31%9.63%1.701.00--
600596新安股份12.999.99%1.180.00%327576.9541014.574.82%9.06%1.291.0036.70
数据时间:2018-02-22 15:02:03
TOP↑