行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

新股

新股板块指数:1657.55加权涨跌幅:1.13%成交量(万手):365.06成交额(万元):1548806.91流通A股市值(亿):761.17
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300746N汉嘉8.0943.95%2.470.00%2.6120.950.05%24.02%----
300745欣锐科技20.3110.02%1.850.00%0.295.890.01%--0.91--
603045福达合金24.6310.00%2.240.00%4.11101.170.17%--2.05--
300454深信服84.3710.00%7.670.00%15.881339.960.40%--3.87--
603013亚普股份48.889.99%4.440.00%2964.99141064.3549.42%13.23%1.43--
002928华夏航空35.504.04%1.38-0.14%748.6726375.5218.49%5.42%1.79--
002927泰永长征59.903.72%2.150.82%899.8252921.8038.37%6.13%1.40--
600901江苏租赁10.281.78%0.18-0.10%6427.7766125.7010.04%4.85%1.21--
300741华宝股份46.410.56%0.260.00%303.3414106.384.93%1.89%0.74--
002930宏川智慧67.090.00%0.000.00%0.000.00--------
002929润建通信56.69-0.02%-0.010.16%1222.5769102.0622.15%4.51%0.79--
600929湖南盐业21.02-2.28%-0.49-0.47%4613.8499241.4730.76%4.60%0.59--
603059倍加洁47.89-2.44%-1.20-0.27%239.6911555.8711.98%3.59%0.59--
002931锋龙股份61.82-2.54%-1.610.36%655.2741636.9229.49%6.75%0.57--
300742越博动力99.60-5.57%-5.87-0.01%1039.69107694.7852.96%9.24%3.07--
300504天邑股份51.52-5.83%-3.19-0.71%2018.84106599.4130.20%4.57%0.74--
300634彩讯股份56.24-7.50%-4.56-0.02%1308.0775876.8032.69%8.04%0.68--
300743天地数码94.30-8.07%-8.28-0.12%858.1183925.4852.01%7.88%2.23--
数据时间:2018-05-25 15:07:05 点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑