行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

新股

新股板块指数:897.75加权涨跌幅:1.83%成交量(万手):360.09成交额(万元):679690.74流通A股市值(亿):4751.34
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603186华正新材20.1110.01%1.830.00%75.031477.881.02%7.66%1.0215.93
300706阿石创58.2510.01%5.300.00%301.9317343.8015.40%7.80%1.56--
603007花王股份13.6410.00%1.240.00%1007.8313535.265.19%8.79%2.8439.62
603638艾迪精密30.389.99%2.760.00%115.753403.152.02%9.05%2.2543.64
603505金石资源21.558.51%1.69-0.83%770.1216109.2612.84%9.82%1.82194.85
300590移为通信22.026.89%1.42-0.09%531.9311630.385.48%10.19%1.2050.96
603501韦尔股份31.786.82%2.03-0.66%432.3313604.1310.39%8.50%0.7391.89
300649杭州园林28.105.84%1.550.75%223.586136.876.99%5.05%1.3882.12
300584海辰药业39.305.76%2.14-0.13%56.312194.431.78%5.62%0.87100.03
002842翔鹭钨业41.895.44%2.160.02%244.8010180.465.79%7.12%1.3664.43
300592华凯创意13.985.19%0.692.72%59.43809.120.73%5.19%0.97--
603160汇顶科技79.964.80%3.66-0.04%130.5910330.410.57%5.05%1.0650.73
002802洪汇新材23.264.63%1.03-0.09%88.222070.652.42%4.23%1.7047.52
603228景旺电子45.124.54%1.96-0.04%136.276054.171.68%4.80%0.6830.45
603039泛微网络72.994.48%3.130.12%37.972737.911.41%5.37%1.19105.09
603363傲农生物15.644.13%0.620.26%766.3511960.2512.77%5.13%0.73--
300586美联新材31.373.87%1.17-0.25%635.2219822.5825.94%5.83%0.8380.62
603900莱绅通灵27.843.84%1.030.11%113.493141.891.33%4.03%0.9815.37
603690至纯科技14.613.84%0.540.21%110.691609.701.21%3.98%0.9997.32
300589江龙船艇15.983.83%0.590.19%91.681460.552.75%3.44%0.82146.28
300561汇金科技33.623.80%1.230.60%185.896149.775.53%5.50%0.9835.22
603929亚翔集成21.243.76%0.770.05%126.382669.431.31%5.03%0.7220.22
603708家家悦20.433.71%0.73-0.15%241.704932.921.54%4.31%0.8625.92
002892科力尔38.563.66%1.360.16%207.307988.1011.78%4.68%1.57--
300585奥联电子14.703.59%0.510.34%180.932632.522.16%3.31%0.7935.59
603839安正时尚21.693.58%0.750.05%66.111418.950.89%3.58%0.7421.87
300510金冠电气27.703.51%0.940.95%125.723408.641.70%4.67%0.99289.39
300596利安隆15.783.27%0.50-0.13%87.201366.170.71%3.99%1.1223.29
603896寿仙谷42.263.27%1.340.86%94.663946.582.71%3.30%0.8159.92
603345安井食品23.683.18%0.73-0.17%65.611533.400.53%3.75%0.8828.42
300619金银河32.933.10%0.99-0.03%107.023527.585.73%3.88%1.11168.91
数据时间:2018-02-22 15:30:49 点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑