行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

新股

新股板块指数:949.78加权涨跌幅:-5.27%成交量(万手):1071.42成交额(万元):2519198.08流通A股市值(亿):3151.20
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002799环球印务28.907.32%1.970.00%578.5815823.077.53%12.59%4.58178.31
002813路畅科技39.785.80%2.180.08%562.4422636.5318.75%9.84%3.23100.60
603323吴江银行10.153.05%0.300.20%3074.0731499.7221.21%9.44%1.4921.58
002798帝王洁具50.172.62%1.280.02%156.047768.684.88%3.97%2.48567.79
603727博迈科27.872.13%0.580.32%779.8922130.7213.29%8.13%2.6471.41
300651金陵体育36.300.83%0.30-0.98%548.4120031.7428.96%15.47%5.47349.58
300510金冠电气29.090.10%0.03-0.51%256.257425.533.46%12.39%1.61303.91
002827高争民爆26.310.08%0.020.46%665.0617654.4114.46%4.03%2.17104.06
603016新宏泰43.230.02%0.01-0.57%291.3212922.264.13%5.62%1.25125.60
603977国泰集团16.790.00%0.000.00%0.000.00------124.48
603032德新交运54.260.00%0.000.00%0.000.00------547.42
300590移为通信30.450.00%0.000.00%0.000.00------70.47
300580贝斯特21.740.00%0.000.00%0.000.00------35.32
603039泛微网络64.700.00%0.000.00%0.000.00------93.15
300513恒泰实达33.53-0.03%-0.011.12%141.974734.782.31%1.85%1.604902.05
603313梦百合29.89-0.13%-0.04-0.40%461.2613871.025.60%3.17%1.7726.63
600926杭州银行12.27-0.41%-0.050.33%1250.0715419.450.85%2.19%0.818.58
002803吉宏股份44.98-0.95%-0.43-0.04%93.384203.792.03%4.76%1.95144.44
002819东方中科29.80-1.29%-0.391.19%187.425548.304.24%4.57%0.84--
601611中国核建10.70-1.47%-0.160.09%1038.1911228.241.08%3.13%1.3263.89
603160汇顶科技104.85-1.54%-1.64-0.12%270.8128350.771.18%4.53%0.7366.52
603737三棵树73.28-1.82%-1.360.00%45.723342.221.51%4.77%0.65--
603816顾家家居57.54-1.99%-1.17-0.21%175.7410152.381.97%2.90%0.6131.59
300567精测电子121.00-2.02%-2.50-1.21%150.3318107.127.52%8.34%1.56111.09
601229上海银行15.08-2.14%-0.33-0.20%21745.88317589.655.87%8.89%12.785.84
601128常熟银行7.65-2.17%-0.17-0.13%1938.3015182.101.96%4.86%0.8413.44
603959百利科技28.14-2.22%-0.64-0.57%98.902822.000.93%4.83%0.52178.01
601882海天精工14.81-2.37%-0.365.56%325.574665.802.59%10.09%1.98174.24
603896寿仙谷65.00-2.40%-1.60-0.61%529.9234606.3415.16%9.70%0.8892.17
603180金牌厨柜121.90-2.47%-3.090.24%131.0316075.247.71%5.30%1.35202.49
002843泰嘉股份26.99-2.67%-0.74-0.04%497.7613718.3214.22%6.31%1.1188.47
数据时间:2017-11-17 15:31:05 点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑