行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:861.81涨跌额:-17.67涨跌幅:-2.01%昨收:879.48今开:879.48成交额:36.63(亿元)

公共设施管理业 行业数据纵览

    板块名称公共设施管理业      加权涨跌幅-2.01%  上涨家数
上涨家数
 7只(1.14%)
    股票数量(只) 45      成交量(万手)262.73   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2544.80       成交额(万元)366314.65   下跌家数
下跌家数
 33只(-2.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603200上海洗霸42.142.43%1.00-0.09%2.068628.8811.20%3.40%0.6863.53
603797联泰环保17.781.60%0.280.06%2.915121.965.46%2.34%0.5368.77
000005世纪星源3.711.37%0.050.27%8.913288.810.94%1.64%1.37--
603199九华旅游26.721.02%0.27-0.19%0.822195.880.74%2.50%1.8619.86
300495美尚生态13.990.79%0.110.00%3.975534.601.63%2.45%1.65--
300692中环环保42.290.69%0.290.24%2.7011411.9310.14%1.83%0.37--
603136天目湖39.190.10%0.04-0.15%1.706728.128.48%4.09%1.25--
000035中国天楹6.720.00%0.000.00%0.000.00------91.30
002059云南旅游7.290.00%0.000.00%0.000.00------11390.62
300187永清环保9.320.00%0.000.00%0.000.00------94.56
300266兴源环境19.990.00%0.000.00%0.000.00------50.48
600593大连圣亚30.16-0.03%-0.01-0.07%0.742219.540.80%1.66%1.36--
300664鹏鹞环保24.30-0.16%-0.04-0.04%18.3944828.1522.99%3.57%0.73--
002033丽江旅游8.18-0.49%-0.040.00%1.561280.140.28%0.73%0.7323.97
600749*ST藏旅11.48-0.61%-0.07-0.26%0.69781.050.36%3.03%0.99--
600054黄山旅游12.22-0.65%-0.080.25%2.062528.130.40%1.63%0.9748.85
300422博世科16.13-0.68%-0.110.06%9.9516110.943.77%4.25%0.8087.89
000888峨眉山A9.04-0.77%-0.07-0.22%3.022742.150.57%1.32%0.6672.09
603603博天环境30.11-1.02%-0.310.03%2.176569.790.93%2.07%0.48118.77
002549凯美特气6.25-1.11%-0.070.00%1.08673.130.17%1.74%0.54168.92
600292远达环保7.09-1.12%-0.080.14%2.621867.530.34%2.23%0.4361.40
002573清新环境14.03-1.13%-0.160.14%9.8413863.820.91%2.04%0.5039.57
300388国祯环保21.72-1.18%-0.260.14%4.559890.381.53%3.59%0.5677.08
900942黄山B股1.23-1.45%-0.020.82%0.4655.870.19%3.30%3.3931.27
600706曲江文旅14.68-1.54%-0.23-0.20%1.452144.710.82%2.28%0.8122.76
000826启迪桑德29.65-1.56%-0.47-0.13%5.5516578.620.65%2.42%0.7530.15
000978桂林旅游6.83-1.59%-0.110.00%2.231531.550.62%1.73%0.89--
603869北部湾旅20.18-1.66%-0.340.25%0.541099.220.20%2.14%0.98194.41
300172中电环保6.84-1.72%-0.120.00%2.721879.390.79%2.30%0.4471.16
000809*ST新城3.67-1.87%-0.07-0.27%5.321959.720.65%2.14%0.01--
300190维尔利11.36-2.15%-0.25-0.09%3.544055.530.90%2.33%0.8638.51
数据时间:2018-05-25 15:30:53

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业光大韦德国际1946手机版增持2018年环保行业两会解读:深入推进三大战役,财政倾...2018-3-8
公告设施管理业申万宏源不评级政府工作报告旅游产业点评:门票下调推动经营改革,全域...2018-3-7
公告设施管理业渤海韦德国际1946手机版不评级节能环保行业周报:板块持续反弹,关注两会政策热点2018-3-5
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑