行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

科学技术服务业 行业

最新指数:981.66涨跌额:-9.18涨跌幅:-0.93%昨收:990.84今开:990.84成交额:37.47(亿元)

科学技术服务业 行业数据纵览

    板块名称科学技术服务业      加权涨跌幅-0.93%  上涨家数
上涨家数
 7只(1.81%)
    股票数量(只) 29      成交量(万手)169.58   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1070.00       成交额(万元)374726.00   下跌家数
下跌家数
 20只(-2.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603859能科股份33.494.69%1.500.18%6.8322478.3324.07%6.75%3.76--
600645中源协和27.493.35%0.890.33%24.3964693.986.88%7.52%1.2195.86
002398建研集团13.981.60%0.220.29%4.416093.661.72%2.69%1.5938.87
300012华测检测4.651.09%0.05-0.21%14.596780.181.05%2.17%0.55509.87
002178延华智能11.690.78%0.090.00%3.624203.420.60%1.81%0.62--
002116中国海诚13.020.77%0.100.00%3.604706.250.87%1.93%1.0731.13
002776柏堡龙25.700.39%0.100.31%1.493840.852.00%2.03%0.6937.52
300384三联虹普33.900.00%0.000.00%0.000.00------45.41
300492山鼎设计45.980.00%0.000.00%0.000.00------1210.00
603018中设集团32.53-0.03%-0.010.00%0.531726.370.42%1.20%0.8135.07
600629华建集团19.67-0.05%-0.010.05%1.723375.740.49%1.58%0.6844.18
300500启迪设计38.44-0.59%-0.23-0.03%5.7622121.0516.76%4.16%0.61122.50
002738中矿资源27.00-0.99%-0.270.04%3.9210509.573.83%2.46%1.743358.21
603959百利科技27.03-1.21%-0.33-1.17%2.757515.852.59%4.24%0.49170.99
002469三维工程7.58-1.30%-0.10-0.26%3.342541.360.72%2.08%1.17150.76
603060国检集团27.37-1.30%-0.36-0.11%1.674583.783.04%1.19%0.8696.13
603909合诚股份33.96-1.37%-0.470.06%1.163950.514.63%3.37%0.9973.92
603017中衡设计17.69-1.45%-0.260.11%0.941660.980.61%1.78%0.6568.50
300125易世达27.01-1.50%-0.41-0.26%0.27741.410.30%2.26%1.12--
603698航天工程23.93-1.52%-0.37-0.17%1.593814.431.79%1.65%0.6277.58
601226华电重工6.43-1.53%-0.10-0.16%3.312138.130.82%2.14%0.74--
300008天海防务8.95-2.08%-0.19-0.22%21.6919408.393.74%2.74%0.2758.41
300215电科院11.01-2.39%-0.27-0.18%9.1610144.191.53%2.22%0.86298.21
600721百花村13.03-2.40%-0.32-0.31%3.064010.341.23%3.00%1.5366.06
603776永安行80.57-3.22%-2.68-0.12%5.3143059.9722.13%6.43%1.17--
300404博济医药23.07-3.88%-0.93-1.45%1.573656.592.41%3.33%1.14--
300284苏交科19.35-4.73%-0.96-0.21%10.5720880.513.01%4.87%0.4047.70
603126中材节能13.73-5.24%-0.76-0.44%17.4124306.262.85%5.45%0.88131.31
300649杭州园林47.03-10.01%-5.23-1.07%14.9171783.9046.61%5.40%3.78137.43
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑