行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

科学技术服务业 行业

最新指数:944.75涨跌额:-2.28涨跌幅:-0.24%昨收:947.03今开:947.03成交额:36.17(亿元)

科学技术服务业 行业数据纵览

    板块名称科学技术服务业      加权涨跌幅-0.24%  上涨家数
上涨家数
 19只(4.18%)
    股票数量(只) 47      成交量(万手)188.54   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1652.49       成交额(万元)361672.39   下跌家数
下跌家数
 27只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300746N汉嘉8.0943.95%2.470.00%0.0320.950.05%24.02%----
603259药明康德107.3610.00%9.760.00%2.5427224.742.43%--7.90--
603959百利科技32.064.23%1.300.03%1.273999.311.19%5.23%2.46202.81
002883中设股份54.552.65%1.410.11%2.4313191.5918.19%4.48%1.6279.28
603909合诚股份31.752.49%0.770.89%0.24759.570.97%4.07%1.2569.11
300675建科院40.322.44%0.96-0.17%7.6330898.5320.80%5.77%1.27--
603859能科股份23.182.07%0.47-0.30%2.124874.494.25%4.98%1.22--
603860中公高科35.471.98%0.690.42%0.842985.965.05%3.51%1.41--
300712永福股份23.131.72%0.390.04%3.929090.4811.18%4.71%1.25--
300668杰恩设计92.551.70%1.55-0.09%1.1010156.9910.41%3.33%0.9794.04
603060国检集团20.771.56%0.320.34%1.112285.241.73%2.05%1.5072.95
002178延华智能6.661.22%0.08-0.15%47.7731443.427.26%4.10%1.46--
603776永安行42.520.71%0.30-0.02%4.1217462.8612.25%5.00%2.14--
300492山鼎设计29.070.55%0.160.10%1.002899.634.08%2.25%0.83765.00
300404博济医药22.070.55%0.120.23%1.713770.712.02%3.55%1.07--
603458勘设股份55.220.55%0.300.25%0.804396.592.58%1.57%0.85--
603698航天工程18.020.50%0.090.11%0.691242.650.17%2.01%0.6858.42
300125易世达18.990.32%0.060.85%0.30560.100.17%2.22%0.46--
300012华测检测5.050.20%0.010.00%14.837513.820.99%2.58%0.73553.73
300215电科院7.350.00%0.000.14%2.541867.920.42%1.90%0.92199.08
603127昭衍新药87.67-0.07%-0.06-0.02%1.139970.875.54%4.27%1.11--
000504南华生物21.88-0.14%-0.030.14%1.553391.760.50%1.00%1.23--
300732设研院85.67-0.15%-0.13-0.28%1.5813499.908.77%3.52%0.93--
603357设计总院24.26-0.25%-0.060.04%10.0224472.0512.34%3.78%1.05--
603183建研院38.21-0.29%-0.110.16%2.278667.1510.30%3.63%1.20--
603017中衡设计12.80-0.31%-0.040.16%0.46586.550.17%1.09%0.6749.57
002776柏堡龙19.45-0.46%-0.090.21%0.931801.370.88%2.46%0.8828.40
603637镇海股份17.15-0.58%-0.10-0.58%1.492549.213.45%2.09%0.39604.72
300649杭州园林36.93-0.62%-0.230.03%3.1211615.689.76%3.55%0.98107.92
600721百花村10.31-0.77%-0.08-0.19%15.0015387.744.96%4.43%1.0152.27
603126中材节能8.39-0.94%-0.08-0.12%2.772333.810.45%2.24%0.6180.24
数据时间:2018-05-25 15:30:53

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑