行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

科学技术服务业 行业

最新指数:919.33涨跌额:+0.80涨跌幅:+0.09%昨收:918.53今开:918.53成交额:12.14(亿元)

科学技术服务业 行业数据纵览

    板块名称科学技术服务业      加权涨跌幅0.09%  上涨家数
上涨家数
 9只(1.64%)
    股票数量(只) 29      成交量(万手)106.12   平盘家数
平盘家数
 5只
    总流通A股市值(亿)1002.05       成交额(万元)121406.75   下跌家数
下跌家数
 15只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300012华测检测5.334.31%0.22-0.37%50.2226265.033.42%6.65%1.88584.43
600721百花村11.813.23%0.37-0.17%5.756716.551.90%5.59%2.3859.88
603959百利科技29.783.12%0.900.17%1.073154.161.01%5.37%0.58188.39
002178延华智能13.471.58%0.210.07%3.765016.980.62%2.49%0.65--
300649杭州园林49.050.88%0.430.25%3.5417450.6011.08%5.33%0.90143.34
300500启迪设计34.280.76%0.26-0.06%1.675700.574.85%5.58%0.18109.24
300404博济医药20.650.34%0.07-0.10%0.881789.551.35%3.79%0.64--
601226华电重工6.220.32%0.020.81%4.812972.811.19%2.26%0.70--
603060国检集团23.460.17%0.04-0.13%0.631472.230.98%2.39%0.6182.40
300384三联虹普33.900.00%0.000.00%0.000.00------45.41
300492山鼎设计45.980.00%0.000.00%0.000.00------1210.00
002738中矿资源28.660.00%0.000.00%0.000.00------3564.68
600645中源协和28.400.00%0.000.00%0.000.00------99.04
002398建研集团15.140.00%0.000.00%0.000.00------42.09
002776柏堡龙22.55-0.04%-0.010.62%0.541210.710.51%3.32%0.2532.93
603126中材节能10.25-0.29%-0.030.10%5.896041.470.96%2.14%0.5998.03
300008天海防务7.12-0.42%-0.03-0.14%7.295222.161.25%2.52%0.0946.46
300284苏交科17.55-0.51%-0.090.11%2.053613.320.59%1.25%0.0843.26
603859能科股份22.19-0.98%-0.220.00%1.072381.352.14%3.03%0.64--
002469三维工程6.93-1.00%-0.07-0.14%2.361641.220.51%2.43%0.83137.83
002116中国海诚11.20-1.32%-0.15-1.06%1.241402.820.30%2.64%0.3726.78
600629华建集团16.37-1.33%-0.220.06%1.111825.020.32%2.17%0.5236.77
300125易世达25.14-1.60%-0.410.24%0.631580.750.70%2.54%2.58--
300215电科院9.15-1.82%-0.170.00%5.445006.670.91%2.79%0.51247.83
603018中设集团29.49-2.16%-0.650.24%1.263733.440.60%2.19%0.9131.79
603909合诚股份30.78-2.19%-0.69-0.45%0.31959.191.24%3.18%0.6766.99
603698航天工程21.31-2.74%-0.60-0.05%1.282741.581.44%4.06%0.8569.09
603017中衡设计16.32-3.49%-0.59-0.12%1.622652.831.06%7.04%1.4263.20
603776永安行62.41-3.85%-2.50-0.13%1.7210855.727.18%6.16%0.88--
数据时间:2017-11-21 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑