行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:1011.73涨跌额:-16.10涨跌幅:-1.57%昨收:1027.83今开:1027.83成交额:232.62(亿元)

房地产业 行业数据纵览

    板块名称房地产业      加权涨跌幅-1.57%  上涨家数
上涨家数
 14只(1.80%)
    股票数量(只) 149      成交量(万手)2286.61   平盘家数
平盘家数
 15只
    总流通A股市值(亿)22983.68       成交额(万元)2326216.70   下跌家数
下跌家数
 120只(-2.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600848上海临港27.737.11%1.84-0.47%36.2399622.609.07%10.74%2.77138.68
600604市北高新9.163.85%0.34-0.11%42.8939522.944.11%8.39%1.72--
900928临港B股1.783.02%0.050.11%2.74488.672.56%4.53%3.4058.29
000150宜华健康28.582.95%0.820.07%4.6213039.711.31%4.00%4.1667.64
200160东沣B2.701.89%0.050.75%1.21324.540.26%2.64%2.17701.17
900902市北B股0.591.72%0.01-0.17%3.95234.380.85%3.43%2.91--
002285世联行11.901.62%0.190.42%55.3866007.823.25%5.12%0.8965.62
000040东旭蓝天14.730.89%0.130.07%4.857098.310.46%1.78%0.68136.64
900957凌云B股1.090.74%0.01-0.09%0.9097.930.49%2.32%0.55116.95
000918嘉凯城7.140.42%0.030.71%7.095019.680.39%1.27%1.48--
600621华鑫股份12.920.39%0.050.00%9.6812591.051.85%2.87%1.00320.44
000505珠江控股11.100.36%0.041.56%7.418132.552.05%2.53%2.5486.07
600048保利地产11.330.35%0.04-0.44%90.47102755.510.77%2.13%0.4917.76
600862中航高科11.950.08%0.011.36%14.0716475.302.21%4.02%0.7863.58
000979中弘股份1.940.00%0.000.00%0.000.00------325.50
200029深深房B5.720.00%0.000.00%0.000.00------35.16
000797中国武夷12.040.00%0.000.00%0.000.00------48.12
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000615京汉股份13.610.00%0.000.00%0.000.00--------
002113天润数娱14.100.00%0.000.00%0.000.00------506.47
000038深大通19.780.00%0.000.00%0.000.00------27.45
000006深振业A9.850.00%0.000.00%0.000.00------32.01
600890中房股份11.270.00%0.000.00%0.000.00--------
600239云南城投5.220.00%0.000.00%0.000.00--------
000031中粮地产8.000.00%0.000.00%0.000.00------25.41
600733S*ST前锋50.180.00%0.000.00%0.000.00------6892.86
000540中天金融7.350.00%0.000.00%0.000.00------9.18
000838财信发展6.590.00%0.000.00%0.000.00------282.11
200168舜喆B3.360.00%0.000.30%0.2067.750.13%1.19%0.20--
900911金桥B股1.44-0.07%0.000.00%0.1928.010.07%0.62%0.3813.24
200011深物业B9.98-0.10%-0.01-0.10%0.53537.070.79%1.90%2.884.15
数据时间:2017-09-21 15:31:10

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业川财韦德国际1946手机版未知房地产行业日报:多地计划加大住房用地供应量2017-8-18
房地产业兴业韦德国际1946手机版增持房地产开发行业2月按揭数据点评:二月按揭超预期彰显银...2017-3-13
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑