行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:796.78涨跌额:-2.21涨跌幅:-0.28%昨收:798.99今开:798.99成交额:110.18(亿元)

房地产业 行业数据纵览

    板块名称房地产业      加权涨跌幅-0.28%  上涨家数
上涨家数
 41只(1.49%)
    股票数量(只) 139      成交量(万手)1294.06   平盘家数
平盘家数
 19只
    总流通A股市值(亿)20763.59       成交额(万元)1101758.25   下跌家数
下跌家数
 79只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000014沙河股份15.749.99%1.430.00%48.9974851.5224.29%9.36%2.57--
000558莱茵体育5.115.58%0.270.20%64.5632439.665.01%8.06%2.14180.44
000534万泽股份13.644.52%0.59-0.07%10.5314634.512.14%9.66%4.74--
600555海航创新5.983.82%0.222.40%113.3965144.7711.65%9.72%1.88--
603506南都物业45.403.16%1.39-0.04%2.7112250.8313.68%4.64%0.79--
601588北辰实业4.392.81%0.120.00%23.9010548.010.90%4.92%1.9712.39
000573粤宏远A4.832.77%0.130.63%39.6318748.976.37%12.77%4.7093.03
600638新黄浦13.882.59%0.350.51%2.954075.770.53%5.54%1.2964.22
600848上海临港23.751.98%0.46-0.08%11.5728073.982.90%5.50%3.57118.77
600077宋都股份3.701.93%0.070.27%9.173377.470.68%4.41%1.29--
000979中弘股份1.351.50%0.020.00%61.648313.140.73%3.01%1.01226.51
002133广宇集团4.821.47%0.070.63%5.302537.380.84%1.89%1.1246.81
000046泛海控股7.121.42%0.101.57%8.065682.390.16%2.42%1.3921.28
600215长春经开9.131.22%0.110.22%1.07975.700.23%2.00%0.61--
600696ST匹凸5.161.18%0.06-0.19%2.381238.080.70%4.12%1.70174.56
000981银亿股份10.351.07%0.110.10%5.455648.750.21%3.71%0.89153.47
000897津滨发展2.971.02%0.030.68%7.702272.120.48%1.70%1.39--
600533栖霞建设4.270.95%0.040.23%6.472736.650.62%2.36%1.00--
600466蓝光发展9.620.94%0.090.00%8.528210.220.40%2.10%0.7443.04
600716凤凰股份4.920.82%0.04-0.40%5.932921.060.65%2.05%1.32--
000043中航地产8.100.75%0.06-0.12%3.072473.830.46%2.11%0.73--
600683京投发展5.610.72%0.040.36%1.871045.830.25%2.87%1.21--
900928临港B股1.690.72%0.010.06%0.59100.800.55%2.63%4.1153.91
000608阳光股份6.340.63%0.040.00%1.16731.120.15%1.75%0.78--
600663陆家嘴17.540.63%0.110.23%1.983464.490.08%1.61%1.5732.77
000918嘉凯城6.480.62%0.040.00%2.551640.860.14%1.40%0.78--
000965天保基建5.150.59%0.030.19%5.983094.690.54%1.95%0.917.35
000011深物业A14.810.54%0.080.14%3.725515.262.12%3.05%1.327.32
601155新城控股29.820.54%0.16-0.10%10.7131933.481.49%1.89%0.59398.24
200160东沣B1.930.52%0.01-0.52%0.76147.780.16%2.08%2.00484.82
600225天津松江3.860.52%0.020.26%3.601386.810.39%2.60%1.052.13
数据时间:2018-05-25 15:30:53

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业浙商韦德国际1946手机版不评级房地产行业展望:经历悲观洗涤后,地产股为何仍能再次起...2018-3-8
房地产业天风韦德国际1946手机版不评级房地产开发行业:销售拿地超预期,投资符合预期,销售回...2018-1-22
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑