行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:978.08涨跌额:+2.44涨跌幅:+0.25%昨收:975.63今开:975.63成交额:392.93(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅0.25%  上涨家数
上涨家数
 72只(1.52%)
    股票数量(只) 209      成交量(万手)2496.97   平盘家数
平盘家数
 19只
    总流通A股市值(亿)17772.82       成交额(万元)3929305.43   下跌家数
下跌家数
 118只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300059东方财富13.636.99%0.890.22%153.05205592.204.44%8.16%0.74144.75
002316键桥通讯11.885.13%0.580.68%2.552947.030.81%6.55%1.88--
002123梦网集团10.544.46%0.45-0.85%12.2413177.222.05%4.56%1.5056.59
603559中通国脉52.963.76%1.921.22%15.9283633.5248.25%9.44%1.02--
002544杰赛科技19.023.71%0.680.37%6.6312227.361.30%5.34%0.92177.09
300017网宿科技9.623.33%0.310.10%60.1557894.203.78%5.05%0.9029.46
000889茂业通信13.123.31%0.42-0.30%3.794910.580.85%6.61%0.3444.64
002174游族网络22.962.96%0.660.09%7.0216122.071.22%2.60%0.8724.01
002517恺英网络22.852.93%0.651.33%10.4623238.721.79%4.28%1.7519.82
002464众应互联28.992.91%0.82-0.34%7.0220070.063.02%4.72%1.5233.33
002421达实智能6.132.85%0.170.16%19.6111774.571.31%4.19%0.1473.29
002649博彦科技11.342.81%0.31-0.18%13.4415019.613.26%3.72%1.6349.96
300310宜通世纪12.082.81%0.330.00%19.0823170.013.28%5.53%1.3651.92
002405四维图新31.972.80%0.87-0.03%94.42298506.059.18%8.04%1.13204.52
300166东方国信13.642.79%0.370.37%10.6614595.511.32%3.54%0.4273.32
002298中电鑫龙9.692.43%0.230.31%4.464331.020.95%3.28%0.7875.16
300033同花顺53.252.36%1.23-0.02%5.3928734.792.05%5.09%0.6469.94
002268卫 士 通24.702.36%0.570.00%9.7123644.431.76%3.36%1.00--
300264佳创视讯8.412.06%0.170.00%6.365302.742.00%3.64%1.59--
300467迅游科技55.902.01%1.100.11%2.1211741.572.13%2.94%0.51149.35
300552万集科技27.201.95%0.520.59%0.701879.621.76%6.15%1.111603.77
002279久其软件10.811.89%0.200.09%10.6311140.203.88%9.33%1.35324.04
300556丝路视觉24.121.86%0.441.52%1.132654.351.86%4.65%0.52--
600570恒生电子52.281.79%0.920.10%19.99104085.653.24%4.42%0.96191.11
300448浩云科技22.271.74%0.381.27%0.541178.840.67%3.97%0.66--
000839中信国安11.151.73%0.190.18%157.42174591.294.02%4.11%0.06200.25
300560中富通33.981.71%0.570.12%3.1810670.577.70%7.30%2.31104.17
300074华平股份7.801.56%0.120.26%5.063907.321.10%2.60%0.63--
600637东方明珠18.241.50%0.270.22%5.8510608.700.37%1.95%0.7728.04
600050中国联通8.231.48%0.120.00%600.19487250.152.83%3.58%1.37159.00
600571信雅达11.181.45%0.160.00%4.985573.631.17%3.18%0.9382.52
数据时间:2017-11-21 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安未知电信运营行业周报:光博会带动5G升温,关注低估值成长...2017-9-7
信息技术业东北韦德国际1946手机版未知通信行业:运营商设备商加速5G推进,相关标的持续受益...2017-9-7
信息技术业华创韦德国际1946手机版未知华创韦德国际1946手机版传媒互联网行业周报2017年第3期2017-9-7
信息技术业西南韦德国际1946手机版未知网络游戏行业2017H1大盘点:成长中的分化,进击新...2017-8-10
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑