行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:903.76涨跌额:+23.88涨跌幅:+2.71%昨收:879.88今开:879.88成交额:249.97(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅2.71%  上涨家数
上涨家数
 192只(2.61%)
    股票数量(只) 209      成交量(万手)1938.30   平盘家数
平盘家数
 9只
    总流通A股市值(亿)17082.22       成交额(万元)2499711.19   下跌家数
下跌家数
 8只(-2.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300369绿盟科技10.8410.05%0.990.00%18.9519273.963.51%12.49%1.16--
300542新晨科技29.3310.02%2.670.00%2.978415.599.06%9.11%1.60--
002642荣之联10.6710.00%0.970.00%5.225474.821.01%5.88%0.88630.61
600588用友网络29.949.99%2.720.00%47.75139442.083.31%9.63%1.70--
300104乐视网4.869.95%0.440.00%282.41129185.689.34%11.54%0.6219.42
300431暴风集团25.048.21%1.90-0.12%32.6580373.7013.91%9.68%1.23--
300468四方精创33.957.74%2.440.30%2.448151.183.66%6.66%1.6371.35
300253卫宁健康8.937.59%0.63-0.11%58.3950809.624.93%9.16%1.28132.41
002230科大讯飞53.707.51%3.75-0.06%37.75198666.143.14%8.49%1.33251.97
300451创业软件32.217.33%2.200.34%15.1446732.0911.73%10.50%1.0094.28
300209天泽信息17.446.73%1.10-0.06%7.1112396.082.92%7.34%2.32217.89
300496中科创达27.035.26%1.350.04%4.2311262.831.87%4.83%1.06102.64
002093国脉科技8.745.17%0.43-0.11%5.294558.080.55%4.93%1.6246.29
002421达实智能5.105.15%0.250.59%19.869977.181.33%5.36%1.4760.98
600289ST信通3.695.13%0.180.00%11.844262.532.09%5.98%0.6977.33
002063远光软件9.715.09%0.470.10%19.5018759.413.64%5.74%1.21246.45
002401中远海科9.755.06%0.47-0.10%4.153996.251.38%6.36%1.5543.65
300113顺网科技22.174.72%1.000.09%38.0783563.018.11%6.19%0.8929.08
300520科大国创18.684.71%0.840.11%3.135772.292.78%3.87%1.06--
300212易华录32.044.71%1.440.00%12.3139064.494.04%5.29%0.86109.74
000503海虹控股31.304.61%1.38-0.19%22.2368924.922.47%10.39%1.30--
300059东方财富13.414.60%0.59-0.22%137.49183142.163.99%4.99%0.86142.42
300002神州泰岳6.404.58%0.280.00%14.829346.741.07%4.25%1.05167.54
300044赛为智能16.884.58%0.740.24%17.0528212.906.84%4.77%0.86100.55
002405四维图新20.804.58%0.910.00%22.8147083.292.21%4.63%1.06133.06
603039泛微网络72.994.48%3.130.12%0.382737.911.41%5.37%1.19105.09
600476湘邮科技13.184.35%0.550.08%1.872423.391.16%7.36%1.42811.58
300182捷成股份9.094.12%0.360.22%30.4927696.932.10%3.67%1.2348.84
300287飞利信8.634.10%0.340.23%28.4124126.492.69%5.43%0.7144.13
300050世纪鼎利8.134.10%0.320.37%9.847836.522.92%4.74%1.1232.30
300168万达信息14.604.06%0.570.00%25.4136435.822.52%4.06%1.03854.80
数据时间:2018-02-22 15:30:49

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国金韦德国际1946手机版未知互联网娱乐行业2017年日常报告:什么是“二次元”,...2017-09-19
信息技术业兴业韦德国际1946手机版未知计算机行业2017Q2财报分析系列之五:退税额、现金...2017-09-19
信息技术业国泰君安未知电信运营行业5G专题研究之光纤光缆篇:接棒FTTH,...2017-09-18
信息技术业广证恒生咨询未知数字营销行业:数字营销行业整体增速趋缓,竞争进入深化...2017-09-13
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑