行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:1019.76涨跌额:-5.06涨跌幅:-0.49%昨收:1024.82今开:1024.82成交额:355.00(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅-0.49%  上涨家数
上涨家数
 84只(2.07%)
    股票数量(只) 206      成交量(万手)2389.53   平盘家数
平盘家数
 12只
    总流通A股市值(亿)18452.20       成交额(万元)3549954.98   下跌家数
下跌家数
 110只(-1.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300277海联讯9.9910.02%0.910.00%10.6710521.033.19%10.02%6.39--
603559中通国脉31.7510.01%2.890.00%15.7447279.0447.70%12.96%2.04--
300025华星创业8.599.99%0.780.00%64.3754349.0518.97%12.29%7.19238.08
300496中科创达44.478.20%3.37-0.27%28.82125467.6013.23%12.68%2.12168.86
603322超讯通信51.166.34%3.050.27%5.7929302.8717.86%8.15%2.20--
300525博思软件51.705.83%2.850.02%2.1010577.464.99%11.30%2.35--
300050世纪鼎利11.295.81%0.620.36%35.5039186.6710.67%8.34%4.3844.85
002093国脉科技10.105.54%0.530.00%27.5127488.053.21%8.05%2.8753.50
300302同有科技16.145.49%0.84-0.06%20.6832976.398.42%9.15%2.28144.31
002642荣之联18.904.94%0.890.43%18.4334128.493.83%9.00%1.791117.02
603421鼎信通讯32.194.17%1.290.09%6.2319732.5014.36%6.47%3.7850.04
300383光环新网14.763.87%0.55-0.14%33.1848235.342.43%4.71%0.7962.18
300550和仁科技44.183.78%1.610.09%5.6925180.1428.46%7.14%8.26808.57
300310宜通世纪13.473.54%0.46-0.07%35.6147308.276.16%7.23%2.5457.89
300229拓尔思15.383.43%0.510.39%10.1615481.212.32%4.17%1.37--
600289亿阳信通11.953.37%0.39-0.17%37.1944234.926.57%6.66%5.16250.42
300513恒泰实达34.993.37%1.14-0.09%1.505203.942.46%5.85%1.695115.50
002148北纬科技12.323.18%0.380.00%30.2436765.456.86%4.61%0.6359.48
300312邦讯技术14.143.14%0.430.07%41.2257516.0922.44%8.97%2.81--
300047天源迪科14.033.09%0.420.14%20.1927873.907.41%4.85%1.91990.82
300299富春股份13.923.03%0.41-0.36%42.6858573.1013.84%7.92%2.2421.25
002261拓维信息9.772.73%0.260.21%14.0613568.361.51%3.68%0.9738.93
002279久其软件12.802.65%0.330.16%8.0510159.672.93%3.61%1.02383.69
603000人民网14.462.63%0.370.42%13.2518777.821.20%4.26%1.86--
300598诚迈科技39.542.44%0.94-0.30%1.696604.928.45%8.45%1.61383.73
300588熙菱信息39.752.42%0.940.48%1.536005.416.13%4.10%0.82674.64
300275梅安森16.632.21%0.36-0.18%8.8214693.697.36%3.56%1.2041.36
300245天玑科技14.362.06%0.290.07%5.457721.862.65%3.70%1.38156.15
002467二六三8.431.93%0.16-0.47%28.6624214.684.56%7.13%1.8157.07
300518盛讯达67.851.91%1.270.30%1.389230.612.95%4.01%0.8682.07
603258电魂网络40.931.84%0.74-0.02%2.8011383.664.67%3.61%1.2542.01
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国信韦德国际1946手机版未知软件与服务行业:技术进步和新场景推动行业上行2017-8-18
信息技术业信达韦德国际1946手机版未知通信行业:高新兴2017-8-18
信息技术业国泰君安未知电信运营行业周报:龙头为纲,混改起舞2017-8-15
信息技术业西南韦德国际1946手机版未知网络游戏行业2017H1大盘点:成长中的分化,进击新...2017-8-10
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑