行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:965.78涨跌额:+30.64涨跌幅:+3.28%昨收:935.14今开:935.14成交额:87.66(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅3.28%  上涨家数
上涨家数
 78只(2.46%)
    股票数量(只) 98      成交量(万手)950.38   平盘家数
平盘家数
 19只
    总流通A股市值(亿)16193.96       成交额(万元)876589.80   下跌家数
下跌家数
 1只(-0.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601111中国国航13.8210.03%1.260.00%101.99137369.761.20%7.96%1.4334.22
600119长江投资10.9810.02%1.000.00%6.276713.792.04%9.22%1.9783.84
002320海峡股份22.4110.01%2.040.00%14.3532143.776.93%1.13%1.6630.40
600029南方航空12.389.56%1.080.49%178.47215665.932.54%6.90%1.4219.60
600115东方航空8.027.80%0.580.25%124.6097613.261.27%7.66%1.3310.29
600009上海机场46.636.41%2.81-0.15%5.7626248.060.53%6.07%0.7528.38
603885吉祥航空15.805.97%0.89-0.13%4.477004.610.83%6.30%0.9516.88
000905厦门港务9.855.46%0.51-0.20%4.734561.420.89%5.57%1.9161.35
600548深高速8.875.09%0.430.11%3.242797.370.23%5.69%1.3613.87
600004白云机场16.584.08%0.650.12%10.4317127.550.50%3.95%0.6014.50
200152山 航B15.953.84%0.590.13%0.721139.860.52%3.91%1.289.31
002492恒基达鑫5.653.67%0.200.00%4.652598.411.32%2.94%0.7349.88
600125铁龙物流8.703.57%0.30-0.11%18.4615932.411.41%4.05%1.1332.19
000089深圳机场8.653.35%0.280.12%12.2610519.570.60%3.58%0.6630.79
600692亚通股份8.663.34%0.280.58%3.833290.091.50%4.65%1.5975.46
600428中远海特5.273.33%0.170.19%6.733524.840.40%3.53%1.00255.83
600787中储股份9.353.31%0.300.00%10.369584.210.56%4.53%0.86172.76
600018上港集团7.213.15%0.22-0.14%40.8729316.620.18%3.00%0.8636.59
603069海汽集团10.213.13%0.310.29%8.528832.484.90%8.48%2.9450.66
000507珠海港8.232.88%0.230.12%9.067393.861.17%2.38%0.94106.44
000099中信海直7.982.84%0.220.00%3.472754.680.57%3.74%1.2186.55
601021春秋航空35.202.56%0.88-0.37%2.829902.440.35%5.97%1.1623.23
600650锦江投资13.022.44%0.310.00%1.371787.910.35%3.30%1.2724.28
200429粤高速B6.772.42%0.16-0.15%0.86576.730.25%2.57%1.2010.00
601006大秦铁路9.322.42%0.220.11%37.8335072.190.25%1.76%0.5810.96
600368五洲交通5.132.40%0.120.39%6.643367.450.80%2.79%1.878.35
603167渤海轮渡10.932.25%0.240.09%5.205642.521.08%2.25%0.778.79
000520长航凤凰3.252.20%0.070.00%13.044232.821.29%5.97%1.35195.78
603128华贸物流7.872.08%0.16-0.13%11.649165.041.28%4.41%1.3931.51
600897厦门空港21.672.07%0.440.00%1.864008.970.62%5.09%2.3315.86
300013新宁物流12.672.01%0.250.08%1.672111.540.71%1.93%0.6578.06
数据时间:2018-02-22 15:30:49

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储川财韦德国际1946手机版未知交通运输业2017年半年报总结:业绩以增长为主,关注...2017-9-19
交通运输仓储长江韦德国际1946手机版未知集运研究专题之供给篇:远方不远,希望长存2017-9-18
交通运输仓储天风韦德国际1946手机版未知铁路运输行业:铁总改革复兴加密,产业链迎来重大利好!...2017-9-15
交通运输仓储中国银河国际未知收费公路行业:受惠美债收益率下跌及人民币升值2017-9-14
交通运输仓储华创韦德国际1946手机版未知机场行业半年报回顾:收入稳健增长,非航业务大有可为,...2017-9-7
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑