行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:917.65涨跌额:-1.50涨跌幅:-0.16%昨收:919.14今开:919.14成交额:100.09(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅-0.16%  上涨家数
上涨家数
 26只(2.21%)
    股票数量(只) 106      成交量(万手)878.93   平盘家数
平盘家数
 9只
    总流通A股市值(亿)16680.67       成交额(万元)1000938.48   下跌家数
下跌家数
 71只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603066音飞储存12.2910.03%1.120.00%1.141399.260.83%--0.5080.24
603813原尚股份42.4710.00%3.860.00%15.0562574.5468.18%13.36%1.88--
603069海汽集团12.569.98%1.140.00%27.1233870.0734.33%4.55%3.4562.33
002928华夏航空35.504.04%1.38-0.14%7.4926375.5218.49%5.42%1.79--
000905厦门港务9.983.10%0.300.10%15.8315840.082.98%5.37%3.1062.16
002320海峡股份30.433.08%0.910.00%40.82122148.549.50%7.86%1.4741.28
002800天顺股份28.072.52%0.690.21%1.584432.484.50%4.13%1.3470.73
600428中远海特4.461.83%0.080.22%9.944404.640.59%2.74%0.76216.50
603128华贸物流7.661.73%0.130.26%15.2411479.871.61%4.91%1.4330.67
603535嘉诚国际29.191.50%0.43-0.07%13.7141890.0736.47%9.49%2.72--
603329上海雅仕37.401.41%0.520.29%12.7247073.6438.53%4.77%1.22--
600179安通控股16.350.93%0.150.31%5.639188.911.17%2.41%1.6135.85
601021春秋航空37.100.90%0.33-0.27%2.509238.510.31%3.37%1.0424.49
600115东方航空7.390.82%0.060.68%29.0121359.840.30%2.18%0.639.49
600029南方航空10.130.70%0.070.30%43.8744469.970.62%2.09%0.6116.04
601111中国国航11.110.63%0.070.18%32.2235881.820.34%2.17%0.6827.51
601018宁波港5.120.59%0.030.59%8.834486.310.07%1.57%1.1024.73
600033福建高速3.460.58%0.020.00%5.842020.460.21%0.87%1.4811.04
000089深圳机场7.490.54%0.040.27%14.9511183.930.73%1.34%0.9826.66
601919中远海控6.170.49%0.030.49%20.7312741.000.27%2.44%0.4258.34
300013新宁物流11.920.42%0.050.68%1.461745.410.62%1.60%0.9573.44
600026中远海能5.260.38%0.02-0.19%17.659342.980.65%2.29%0.579.42
000429粤高速A8.460.36%0.030.00%3.312796.980.71%0.83%0.7415.42
600018上港集团6.730.30%0.020.45%19.6613147.760.09%1.34%1.0234.16
600575皖江物流3.700.27%0.010.00%4.311589.700.14%0.81%0.9729.24
900914锦投B股1.160.26%0.000.26%0.1011.480.06%0.52%1.6513.78
200022深赤湾B11.420.00%0.000.00%0.000.00------10.79
000022深赤湾A22.820.00%0.000.00%0.000.00------26.49
000900现代投资6.250.00%0.000.00%0.000.00------13.48
200053深基地B22.750.00%0.000.00%0.000.00------12858.49
200429粤高速B7.000.00%0.000.29%0.39272.230.11%0.29%1.2110.39
数据时间:2018-05-25 15:30:53

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通韦德国际1946手机版增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-3-8
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-3-6
交通运输仓储华泰韦德国际1946手机版增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-2-14
交通运输仓储东北韦德国际1946手机版不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-1-29
交通运输仓储长江韦德国际1946手机版不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-1-2
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑