行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:1014.90涨跌额:+0.42涨跌幅:+0.04%昨收:1014.48今开:1014.48成交额:103.49(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅0.04%  上涨家数
上涨家数
 39只(1.04%)
    股票数量(只) 98      成交量(万手)1158.05   平盘家数
平盘家数
 11只
    总流通A股市值(亿)16475.22       成交额(万元)1034902.44   下跌家数
下跌家数
 48只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000089深圳机场9.044.51%0.390.22%17.4915497.160.85%5.78%2.9532.18
601021春秋航空40.902.94%1.170.07%4.7919370.222.40%3.00%0.9226.99
601006大秦铁路9.292.88%0.260.22%126.83116499.970.85%4.32%2.4010.92
200152山 航B15.962.31%0.360.13%0.761206.600.54%3.53%6.429.76
601919中远海控6.232.30%0.140.32%21.2213067.900.28%2.96%0.7358.91
600004白云机场15.512.24%0.34-0.06%24.5437992.501.19%4.09%1.0613.57
601872招商轮船4.561.56%0.070.22%9.414282.670.20%2.00%0.7219.98
000429粤高速A7.911.41%0.110.13%4.793782.151.02%1.92%0.6114.42
000520长航凤凰4.571.33%0.060.22%12.735789.701.26%3.77%1.60275.30
600897厦门空港22.991.23%0.280.04%1.333039.400.45%1.32%1.0016.82
600026中远海能5.991.18%0.070.00%11.316737.090.41%2.03%1.1710.72
600692亚通股份11.501.14%0.130.17%3.313797.881.30%3.43%0.76100.21
000557西部创业4.871.04%0.050.21%5.592696.280.96%3.11%0.36144.77
200053深基地B22.731.02%0.230.00%0.05104.670.04%1.64%1.5613390.18
600270外运发展17.931.01%0.180.17%5.079047.610.56%1.18%0.6921.27
600787中储股份10.981.01%0.11-0.18%16.7418339.610.90%3.68%0.61202.88
000828东莞控股11.720.95%0.110.00%3.033539.860.29%2.58%--14.26
601000唐山港4.470.90%0.040.00%18.038023.590.45%1.81%0.7915.09
601866中远海发3.600.84%0.030.00%9.893544.570.12%1.12%0.7130.25
601111中国国航11.110.82%0.09-0.18%45.7150486.800.54%4.17%0.6727.51
600269赣粤高速5.190.78%0.040.19%7.253758.270.31%0.97%0.716.95
600017日照港3.980.76%0.03-0.25%11.694656.560.38%1.27%0.6828.51
600717天津港10.800.75%0.080.00%6.767286.970.40%1.40%0.5816.33
600029南方航空10.400.68%0.070.10%92.8495889.921.32%4.16%0.7616.47
000905厦门港务12.080.67%0.080.08%4.235105.560.80%1.42%0.1675.24
600350山东高速6.090.66%0.040.16%14.128519.460.29%1.82%1.2412.75
000088盐 田 港8.340.48%0.040.12%5.284422.590.27%2.41%0.4650.87
600012皖通高速13.460.45%0.060.37%2.273048.160.19%2.31%0.6619.01
600115东方航空7.070.43%0.030.14%108.5276344.881.11%2.98%0.859.07
601333广深铁路4.870.41%0.020.62%24.3011762.770.43%2.06%0.9230.53
000507珠海港10.060.40%0.040.10%11.6411721.121.51%1.80%0.32130.11
数据时间:2017-11-21 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储东北韦德国际1946手机版未知交通运输行业周报:持续关注央企混改进展,长期战略推荐...2017-9-7
交通运输仓储华创韦德国际1946手机版未知机场行业半年报回顾:收入稳健增长,非航业务大有可为,...2017-9-7
交通运输仓储太平洋未知交运物流周报:半年报披露结束,航运航空股仍要看油价2017-9-6
交通运输仓储华创韦德国际1946手机版未知铁路运输行业铁路改革深度研究系列(二):以史为鉴看铁...2017-8-31
交通运输仓储东北韦德国际1946手机版未知轨交行业周报第32期:拐点向上,继续看多2017-8-30
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑