行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:985.03涨跌额:-2.98涨跌幅:-0.30%昨收:988.01今开:988.01成交额:81.78(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅-0.30%  上涨家数
上涨家数
 23只(0.87%)
    股票数量(只) 98      成交量(万手)993.66   平盘家数
平盘家数
 6只
    总流通A股市值(亿)15990.36       成交额(万元)817791.74   下跌家数
下跌家数
 69只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300013新宁物流16.557.61%1.17-0.12%9.0914840.893.87%10.73%4.69101.96
600119长江投资15.971.40%0.22-0.13%14.7923416.284.81%4.38%1.18121.95
200152山 航B13.941.01%0.140.00%0.13180.720.09%1.52%1.108.49
601018宁波港5.910.85%0.050.17%20.4111989.970.16%1.37%0.6828.55
603032德新交运46.480.82%0.380.69%0.321480.830.96%1.76%1.09468.93
600029南方航空8.380.72%0.060.00%41.6834652.090.59%1.68%0.8613.27
000557西部创业5.770.70%0.04-0.17%7.294179.791.25%1.57%0.47171.52
603128华贸物流8.830.68%0.060.00%5.284651.440.58%1.60%0.6335.35
000088盐 田 港9.220.66%0.060.22%6.435926.020.33%1.20%0.5656.23
600018上港集团6.610.61%0.040.30%20.8613695.340.09%1.52%1.2733.55
300240飞力达9.980.60%0.060.10%3.463441.570.95%2.22%0.7658.62
600009上海机场38.110.58%0.220.03%5.1519595.120.47%1.03%0.7723.20
601111中国国航8.910.45%0.040.11%23.5120810.580.28%1.58%1.0122.06
600115东方航空6.810.44%0.030.15%43.6029465.080.44%1.92%1.328.74
600179安通控股18.680.43%0.080.05%8.7516268.521.82%1.61%2.8040.95
000582北部湾港12.020.42%0.050.00%7.338935.962.78%3.09%1.7135.43
601021春秋航空33.960.38%0.13-0.03%1.555267.580.78%1.77%0.6022.41
002682龙洲股份13.540.37%0.050.45%3.014078.261.56%2.89%0.7398.95
900903大众B股0.690.29%0.000.15%0.3826.120.05%0.73%0.7414.44
601006大秦铁路8.850.23%0.02-0.34%38.6334127.550.26%1.70%1.2710.40
600377宁沪高速9.840.20%0.020.00%4.264183.280.11%2.14%1.4814.10
002492恒基达鑫9.220.11%0.010.00%6.996443.531.98%1.85%0.2981.39
603066音飞储存14.630.07%0.010.62%9.9314570.587.22%3.97%1.0295.52
600221海航控股3.290.00%0.000.30%64.8421264.920.39%1.22%1.9616.55
603167渤海轮渡11.850.00%0.000.17%3.644297.140.76%1.27%0.809.52
200429粤高速B7.000.00%0.00-0.28%1.22854.280.35%0.29%0.9510.77
000099中信海直11.260.00%0.000.00%0.000.00------122.13
601188龙江交通4.680.00%0.000.21%2.571195.250.20%1.50%0.9220.32
600717天津港11.830.00%0.000.17%8.379855.930.50%1.18%0.9417.89
600676交运股份7.57-0.13%-0.010.13%2.651998.830.31%1.45%0.8523.07
600270外运发展18.12-0.17%-0.03-0.11%4.377906.060.48%1.16%0.6021.50
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储国金韦德国际1946手机版未知海运港口行业2017年日常报告:马士基航运二季度扭亏...2017-8-18
交通运输仓储东北韦德国际1946手机版未知航空运输行业动态报告:三大航分化继续,币升油稳阶段性...2017-8-18
交通运输仓储海通韦德国际1946手机版未知航空货运与物流行业:同城快递单价环比回升,集中度稳定...2017-8-17
交通运输仓储东吴韦德国际1946手机版未知轨道交通行业事件点评:铁总让步“复兴号”价格仅降5%...2017-8-17
交通运输仓储华创韦德国际1946手机版未知铁路运输行业:铁总推出21个土地综合开发项目,铁改进...2017-8-11
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑