行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

建筑业 行业

最新指数:951.30涨跌额:+4.42涨跌幅:+0.47%昨收:946.88今开:946.88成交额:107.27(亿元)

建筑业 行业数据纵览

    板块名称建筑业      加权涨跌幅0.47%  上涨家数
上涨家数
 69只(1.54%)
    股票数量(只) 97      成交量(万手)1024.94   平盘家数
平盘家数
 9只
    总流通A股市值(亿)16684.22       成交额(万元)1072681.52   下跌家数
下跌家数
 19只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600284浦东建设11.3110.02%1.030.00%30.3533642.984.38%8.17%9.3128.63
000010美丽生态7.005.11%0.340.57%123.7986847.0923.71%9.01%17.18--
002789建艺集团52.394.40%2.210.40%3.6218614.259.76%6.42%6.6837.95
002060粤 水 电4.354.32%0.180.46%24.2110304.872.01%5.76%1.8364.05
600846同济科技11.703.36%0.380.34%33.4138293.775.35%4.77%0.8860.10
603030全筑股份8.643.23%0.270.35%7.186181.422.93%6.69%1.3667.25
600463空港股份14.623.18%0.450.14%1.622327.970.64%3.46%0.87137.92
600610中毅达7.272.83%0.200.28%16.3311996.804.35%8.77%3.173029.17
900939汇丽B1.442.79%0.040.14%0.84120.510.96%4.51%1.52591.71
000628高新发展9.642.44%0.230.10%2.031935.921.08%3.08%0.45319.21
002047宝鹰股份9.652.44%0.23-0.10%17.5216734.621.39%3.29%1.4948.32
600170上海建工3.812.42%0.090.00%53.2520299.470.65%3.76%2.3916.87
600326西藏天路10.222.30%0.230.20%14.6714842.061.69%3.50%0.8553.21
601789宁波建工5.032.24%0.110.20%7.963980.080.82%2.64%1.1223.36
002755东方新星30.001.90%0.560.03%0.862579.332.45%2.79%0.70--
603843正平股份17.361.82%0.310.46%2.794782.421.45%3.46%0.63--
002307北新路桥14.241.71%0.24-0.14%7.4310500.181.33%3.57%0.51427.37
600545新疆城建10.211.69%0.170.00%5.065133.140.75%3.09%0.73--
002482广田集团9.451.61%0.150.85%19.3418020.051.48%2.90%2.6164.78
600820隧道股份9.501.60%0.150.00%13.0612409.790.42%1.93%1.0921.11
600853龙建股份5.771.58%0.090.17%1.771016.440.33%2.11%0.54--
002620瑞和股份12.851.58%0.200.00%1.852356.690.61%1.66%0.6736.09
600477杭萧钢构12.231.58%0.190.33%8.8210725.310.70%1.91%0.3834.85
600193创兴资源7.071.58%0.110.14%3.952770.080.93%2.44%0.55186.84
300506名家汇25.371.56%0.390.12%2.817077.432.13%1.72%0.4494.38
600133东湖高新9.971.53%0.150.20%8.648535.921.61%2.85%0.652.30
000961中南建设6.261.46%0.090.16%8.535312.320.23%1.78%0.5738.50
603887城地股份30.921.44%0.44-0.23%0.601867.631.04%2.62%0.4049.56
900906中毅达B0.441.38%0.010.00%1.6773.590.46%2.53%2.211214.46
600939重庆建工8.921.36%0.120.00%3.242864.671.78%2.61%0.86101.13
601117中国化学6.741.35%0.090.00%10.346929.340.21%2.26%0.5726.79
数据时间:2017-10-20 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
建筑业东海韦德国际1946手机版未知东海韦德国际1946手机版建筑装饰行业日报2017-8-25
建筑业安信韦德国际1946手机版未知建筑行业:雄安主题持续推进,关注央企混改及PPP中报...2017-8-22
建筑业中投韦德国际1946手机版未知PPP概念板块周报:PPP条例征求意见稿出炉,助力P...2017-7-27
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑