行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

建筑业 行业

最新指数:865.93涨跌额:+3.49涨跌幅:+0.40%昨收:862.44今开:862.44成交额:83.82(亿元)

建筑业 行业数据纵览

    板块名称建筑业      加权涨跌幅0.40%  上涨家数
上涨家数
 82只(1.31%)
    股票数量(只) 102      成交量(万手)850.42   平盘家数
平盘家数
 11只
    总流通A股市值(亿)14610.69       成交额(万元)838152.31   下跌家数
下跌家数
 9只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300517海波重科24.087.60%1.700.33%2.114965.975.15%8.62%3.17125.39
000628高新发展9.503.83%0.350.11%7.226771.333.84%4.04%1.57314.57
300506名家汇26.873.23%0.840.15%7.2219197.625.39%6.57%1.3799.96
002789建艺集团37.413.06%1.110.08%1.405221.863.63%5.07%1.6327.10
300055万邦达16.383.02%0.480.00%16.6627197.261.93%3.27%3.6134.80
000065北方国际15.272.97%0.440.07%3.966013.380.97%3.71%2.4828.00
603955大千生态34.582.55%0.86-0.29%1.736055.353.16%4.74%1.28485.95
603778乾景园林6.532.35%0.150.15%2.021315.730.89%2.04%0.98116.36
002135东南网架6.552.34%0.150.15%5.943852.770.88%2.50%1.9543.15
002887绿茵生态70.092.17%1.490.16%1.178155.005.83%1.31%2.0629.11
600072中船科技11.832.16%0.250.00%4.795662.371.55%1.81%0.77679.89
603316诚邦股份13.112.10%0.270.00%2.443197.944.80%4.21%1.6042.09
000040东旭蓝天13.402.06%0.270.00%9.7613138.730.92%2.89%1.31124.30
603388元成股份16.422.05%0.330.06%1.061735.461.27%1.12%1.34164.53
300237美晨生态7.961.92%0.151.53%4.563605.050.39%3.20%1.9320.81
600326西藏天路7.801.83%0.140.65%8.686733.851.00%1.70%1.5840.61
600193*ST创兴3.521.73%0.060.00%3.301155.070.78%2.89%1.2793.02
002856美芝股份35.381.70%0.59-0.08%8.4829563.3133.45%6.24%1.0997.93
002620瑞和股份9.011.69%0.150.11%2.682404.040.88%1.69%1.2325.30
600209*ST罗顿5.841.57%0.090.69%19.5611481.014.46%6.78%1.32--
600853龙建股份4.611.54%0.070.44%2.951353.110.55%1.54%1.22--
002163中航三鑫5.261.54%0.080.00%7.233791.280.90%2.90%1.13--
002431棕榈股份7.241.54%0.110.14%14.3310393.361.18%1.82%1.84--
300621维业股份21.781.54%0.330.05%2.114585.694.97%1.82%0.9976.73
002323雅百特6.041.51%0.090.17%4.282578.481.35%2.69%0.9285.36
002628成都路桥5.461.49%0.08-0.18%2.811524.050.39%1.67%0.87137.88
600970中材国际8.341.46%0.120.00%18.4815505.191.10%1.70%1.4724.39
002140东华科技9.911.43%0.140.00%5.185120.461.18%3.28%2.3753.19
002781奇信股份19.681.39%0.270.25%0.951849.171.03%2.37%1.5427.61
600284浦东建设5.951.36%0.080.00%4.092427.390.42%1.19%1.3515.06
600846同济科技9.141.33%0.120.22%13.1612021.912.11%1.44%1.0746.95
数据时间:2018-05-21 15:29:36

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
建筑业西南韦德国际1946手机版不评级建筑装饰行业周报:园林板块业绩高增长,积极关注区域路...2018-03-08
建筑业国泰君安增持建筑园林行业:生态园林获政策力推,订单爆发静待融资端...2018-03-08
建筑业西南韦德国际1946手机版未知PPP公用事业行业跟踪报告:规范化、鼓励民间资本,P...2017-12-15
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑