行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:982.82涨跌额:-2.96涨跌幅:-0.30%昨收:985.79今开:985.79成交额:65.41(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅-0.30%  上涨家数
上涨家数
 19只(0.72%)
    股票数量(只) 102      成交量(万手)887.16   平盘家数
平盘家数
 6只
    总流通A股市值(亿)16737.85       成交额(万元)654108.36   下跌家数
下跌家数
 77只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000037深南电A9.123.75%0.33-0.11%8.277570.492.44%6.60%2.73--
200037深南电B4.482.28%0.100.00%0.57256.670.22%4.57%5.94--
600681百川能源14.891.57%0.230.13%6.8910307.682.10%3.62%1.2942.89
000993闽东电力10.020.91%0.090.20%5.765764.221.54%1.81%1.02516.49
600719大连热电7.480.81%0.060.27%1.541143.320.38%1.35%0.5613.18
600900长江电力15.120.80%0.120.13%21.2531919.510.18%1.27%1.3730.71
600167联美控股23.800.76%0.180.08%1.794254.240.85%2.79%1.0911.60
600236桂冠电力6.000.67%0.040.17%6.964154.810.19%2.01%0.7528.41
601985中国核电7.510.54%0.040.00%29.6022072.120.70%1.61%0.8924.06
600856中天能源11.040.45%0.050.00%4.234658.110.55%1.82%0.8322.63
600021上海电力11.470.35%0.040.00%18.7921661.390.88%2.54%2.1683.80
600795国电电力3.410.29%0.010.00%110.1437261.100.56%2.06%1.2016.37
200539粤电力B3.550.28%0.010.00%0.87306.990.11%1.13%1.57--
600886国投电力7.370.27%0.020.00%26.3419323.150.39%1.50%1.3413.44
000600建投能源11.280.27%0.030.09%13.0914821.781.20%1.51%0.1122.43
300335迪森股份19.170.26%0.050.10%4.187993.121.59%2.04%0.7649.79
002479富春环保11.890.25%0.030.17%6.757936.320.93%2.02%0.9529.23
000407胜利股份8.110.25%0.02-0.12%4.893946.480.73%1.61%1.0773.67
000695滨海能源11.760.09%0.01-0.08%1.261482.430.57%2.04%0.72--
900937华电B股0.490.00%0.000.00%0.2512.380.06%0.41%0.996.08
000301东方市场5.050.00%0.000.00%0.000.00------400.79
000720新能泰山5.650.00%0.000.00%0.000.00--------
000862银星能源7.900.00%0.000.00%0.000.00------523.87
000591太阳能6.190.00%0.000.00%20.9013009.871.13%3.23%1.3362.15
603393新天然气36.70-0.03%-0.01-0.03%0.732683.860.77%1.12%0.5826.47
000722湖南发展11.99-0.08%-0.010.17%2.372830.140.51%1.17%0.8648.18
600483福能股份9.29-0.11%-0.010.11%2.612417.770.21%1.08%1.0818.06
600283钱江水利11.10-0.18%-0.02-0.27%2.783085.020.83%0.99%0.48181.49
600023浙能电力5.37-0.19%-0.010.19%8.944797.880.07%0.56%0.8019.53
600617国新能源9.05-0.22%-0.02-0.11%1.261138.950.14%1.43%0.6927.10
600027华电国际4.43-0.23%-0.010.23%7.463302.020.11%0.68%0.71922.92
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤招商韦德国际1946手机版未知电力行业专题报告:7月份发电量数据点评及ppp行情解...2017-8-16
水电煤招银国际未知风电行业:乘势而上,风起云涌2017-8-11
水电煤中债资信未知水务行业专题报告:水务行业2016年年报梳理及评级跟...2017-7-24
水电煤平安韦德国际1946手机版未知煤制油行业:期待2010的丰收2008-5-5
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑