行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:934.97涨跌额:+3.03涨跌幅:+0.33%昨收:931.93今开:931.93成交额:34.51(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅0.33%  上涨家数
上涨家数
 72只(0.96%)
    股票数量(只) 102      成交量(万手)477.06   平盘家数
平盘家数
 10只
    总流通A股市值(亿)15921.50       成交额(万元)345144.62   下跌家数
下跌家数
 20只(-0.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002524光正集团6.319.93%0.570.00%29.5918307.055.91%9.93%2.85--
300332天壕环境6.924.85%0.320.14%16.9611670.462.66%6.97%1.52552.72
300335迪森股份17.033.90%0.640.00%10.7618092.994.09%2.87%1.9544.23
002267陕天然气8.352.45%0.200.24%10.138354.850.91%2.70%3.1710.54
600452涪陵电力38.592.12%0.800.23%1.084199.210.68%2.91%1.5427.96
600333长春燃气6.742.12%0.140.30%6.564392.571.24%2.58%1.6448.41
600323瀚蓝环境15.142.09%0.310.07%4.616942.710.73%2.43%1.2922.02
000605渤海股份18.401.83%0.33-0.38%2.985505.691.53%5.59%0.21156.46
600116三峡水利9.041.80%0.160.22%8.367521.440.94%3.72%0.5245.93
000600建投能源7.911.80%0.140.25%8.916996.460.82%2.45%0.0815.73
603393新天然气36.051.72%0.610.08%0.812905.620.85%2.17%0.7926.00
000862银星能源5.071.60%0.080.40%1.51759.770.45%2.40%0.35336.21
900913国新B股0.891.60%0.010.00%0.1210.810.11%1.95%1.2917.57
000690宝新能源7.771.44%0.11-0.13%6.154769.290.30%2.09%0.31160.94
600874创业环保12.831.42%0.180.08%11.2014311.991.03%2.45%0.7238.39
002479富春环保9.961.32%0.130.30%4.824776.490.66%1.53%0.6824.49
600207安彩高科6.261.13%0.070.16%1.03637.970.15%1.94%0.86--
601368绿城水务8.961.13%0.100.11%0.63562.310.21%1.81%0.5924.90
600995文山电力9.121.00%0.090.11%1.641487.500.34%2.66%0.5611.51
600396金山股份3.130.97%0.030.00%1.22379.420.10%1.29%0.60--
600168武汉控股8.230.86%0.070.00%1.03848.850.15%1.35%0.7322.73
600167联美控股28.870.84%0.240.21%1.604575.100.76%2.48%0.5614.07
000421南京公用6.120.82%0.050.16%1.14698.180.29%1.32%0.5318.70
600969郴电国际12.520.81%0.100.00%1.902362.690.72%1.29%1.4355.31
600719大连热电6.380.79%0.050.00%1.00637.580.25%0.95%0.5711.24
600008首创股份5.210.77%0.040.19%22.7411837.290.47%2.13%0.9359.86
600509天富能源6.650.76%0.050.00%2.881909.950.32%1.06%0.7611.21
000531穗恒运A8.170.74%0.060.00%0.96785.540.14%1.60%0.5116.12
002039黔源电力15.750.70%0.110.19%1.302046.900.43%1.41%0.81--
002700新疆浩源10.290.68%0.070.00%0.57589.060.18%1.57%0.3247.31
000767漳泽电力2.960.68%0.020.00%2.30677.750.10%1.02%0.19--
数据时间:2017-12-13 15:00:12

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤上海韦德国际1946手机版未知上海韦德国际1946手机版燃气水务行业周报2017-9-8
水电煤申万宏源未知火电行业系列报告之七:首例煤电央企重组落地,盈利稳定...2017-9-1
水电煤中债资信未知水务行业专题报告:水务行业2016年年报梳理及评级跟...2017-7-24
水电煤平安韦德国际1946手机版未知煤制油行业:期待2010的丰收2008-5-5
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑