行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:937.00涨跌额:+6.16涨跌幅:+0.66%昨收:930.84今开:930.84成交额:43.97(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅0.66%  上涨家数
上涨家数
 74只(1.22%)
    股票数量(只) 103      成交量(万手)691.06   平盘家数
平盘家数
 12只
    总流通A股市值(亿)15281.15       成交额(万元)439718.85   下跌家数
下跌家数
 17只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600868梅雁吉祥4.559.90%0.410.00%68.2830964.323.60%4.11%3.96243.06
000958东方能源4.606.98%0.30-0.22%35.1916236.435.28%8.37%4.4019.38
603080新疆火炬29.506.04%1.680.00%8.5724999.0624.13%10.60%1.60--
000605渤海股份16.264.70%0.73-0.18%10.5117545.835.39%5.92%5.17138.27
600333长春燃气6.114.62%0.270.00%13.338096.262.52%8.22%2.0943.88
600917重庆燃气8.444.58%0.370.00%10.338624.290.66%7.68%2.2834.54
600617国新能源7.404.52%0.320.00%3.072290.800.34%10.59%2.6022.16
000600建投能源6.733.38%0.220.00%25.9017731.422.38%7.37%2.9413.38
600681百川能源11.943.20%0.370.00%2.913462.800.89%4.41%1.5334.39
600461洪城水业6.052.72%0.160.17%4.832912.540.81%4.07%2.9221.68
900913国新B股0.762.71%0.020.93%0.1410.280.12%5.70%1.7814.35
600874创业环保11.482.59%0.290.09%31.6537216.802.91%6.61%2.6234.35
603393新天然气32.392.50%0.790.12%1.193851.411.24%4.81%2.0623.36
002700新疆浩源9.122.24%0.200.11%1.211110.220.39%4.93%1.4141.93
000601韶能股份6.621.69%0.110.15%3.612355.000.33%2.92%0.9614.46
600758红阳能源6.651.68%0.110.15%5.183413.670.77%2.91%0.946.00
002267陕天然气7.341.66%0.120.00%4.783517.630.43%4.16%1.729.27
300332天壕环境5.601.45%0.080.18%6.043398.290.95%3.80%1.62447.28
600864哈投股份6.131.32%0.080.66%4.522741.410.29%2.31%0.9230.40
000037深南电A5.671.25%0.070.18%1.811032.030.53%3.04%1.48--
600008首创股份4.931.23%0.060.00%82.3341248.651.71%4.93%2.5356.64
601139深圳燃气7.561.20%0.090.00%6.625033.600.30%3.61%1.5318.84
000669金鸿控股11.791.11%0.130.43%2.863363.180.60%2.49%1.2616.89
600452涪陵电力30.141.07%0.32-0.03%0.33983.650.20%1.58%0.4721.84
000899赣能股份4.921.03%0.050.20%1.95960.340.30%1.85%0.9416.51
600635大众公用4.051.00%0.040.25%7.953226.500.33%2.49%1.1423.64
600744华银电力3.170.96%0.03-0.31%2.92925.060.35%2.23%0.82--
600900长江电力16.250.87%0.140.12%17.7828884.770.15%1.74%0.7133.00
000993闽东电力6.940.87%0.060.14%1.501033.110.40%1.45%0.94357.73
002039黔源电力15.040.87%0.130.47%1.221814.880.40%1.27%0.68--
000767漳泽电力2.630.77%0.020.00%3.62948.060.12%1.92%0.72--
数据时间:2018-02-23 15:30:55

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安韦德国际1946手机版未知电力行业快评:8月用电增速放缓,火电运行持续向好2017-9-19
水电煤广发韦德国际1946手机版未知动力煤行业深度报告-行业篇:动力煤价格或中高位运行,...2017-9-19
水电煤中债资信未知水务行业专题报告:水务行业2016年年报梳理及评级跟...2017-7-24
水电煤平安韦德国际1946手机版未知煤制油行业:期待2010的丰收2008-5-5
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑