行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:953.15涨跌额:+5.54涨跌幅:+0.58%昨收:947.61今开:947.61成交额:92.03(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅0.58%  上涨家数
上涨家数
 90只(1.39%)
    股票数量(只) 112      成交量(万手)1091.26   平盘家数
平盘家数
 8只
    总流通A股市值(亿)15791.20       成交额(万元)920267.12   下跌家数
下跌家数
 14只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601619嘉泽新能8.829.98%0.800.00%12.0710385.186.23%10.47%0.65112.00
603689皖天然气13.734.97%0.650.66%26.6336529.5015.91%7.26%4.5630.24
000301东方市场6.424.73%0.290.16%13.838728.241.14%4.73%2.62509.52
000692惠天热电4.054.65%0.180.25%4.931969.950.93%4.65%3.2610.41
600726华电能源3.083.70%0.110.33%13.824198.370.90%5.72%1.865.80
600310桂东电力5.333.70%0.190.19%3.962086.980.48%3.70%2.12--
002893华通热力29.993.31%0.960.30%11.2132670.7237.38%7.41%2.04--
002479富春环保7.813.03%0.230.00%11.929361.661.63%4.22%3.0019.20
600635大众公用4.392.81%0.120.00%22.8210052.530.94%2.34%2.3225.62
600644乐山电力5.752.68%0.15-0.17%4.862795.760.90%6.25%4.0826.21
000600建投能源6.512.52%0.160.31%10.877016.211.00%2.20%2.1512.95
000862银星能源3.962.33%0.09-0.25%5.822303.721.16%2.33%1.85262.60
600995文山电力8.512.16%0.180.00%6.025077.521.26%2.28%1.9410.74
600856中天能源13.042.11%0.270.00%30.5439742.922.69%3.60%1.2426.73
600027华电国际3.902.09%0.080.00%30.4211859.060.45%3.40%1.12812.50
002499科林环保17.572.03%0.35-0.11%2.654674.031.62%3.60%3.38168.49
600578京能电力3.552.01%0.070.00%6.262218.140.12%1.72%1.70--
600011华能国际6.501.88%0.120.15%11.547505.610.11%2.98%0.7437.89
601991大唐发电3.471.76%0.060.00%12.884450.720.13%1.76%1.4118.30
000791甘肃电投6.031.69%0.100.00%5.483296.310.56%2.36%1.29--
600323瀚蓝环境16.571.66%0.270.30%25.0841973.163.27%3.74%3.6424.10
000598兴蓉环境4.931.65%0.080.20%39.6319667.781.33%2.27%5.3118.35
000407胜利股份6.291.62%0.100.16%14.529123.891.95%5.49%2.7457.14
600505西昌电力5.921.54%0.090.17%1.15679.080.32%1.72%1.6552.26
600886国投电力7.471.49%0.11-0.13%18.2113564.080.27%1.22%0.9913.63
600780通宝能源4.191.45%0.060.24%3.401424.740.30%1.69%1.80--
300335迪森股份14.021.45%0.200.21%17.7225224.916.70%4.92%2.7636.41
000720*ST新能4.401.38%0.06-0.23%5.762520.640.67%2.53%0.97--
000767漳泽电力2.961.37%0.040.00%7.252158.670.25%3.42%0.97--
601368绿城水务8.201.36%0.11-0.12%3.913225.491.33%2.22%3.5122.79
000539粤电力A4.501.35%0.060.00%3.111394.770.12%1.58%2.14--
数据时间:2018-05-21 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安韦德国际1946手机版不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海韦德国际1946手机版增持上海韦德国际1946手机版燃气水务行业周报2018-3-7
水电煤招商韦德国际1946手机版(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安韦德国际1946手机版未知煤制油行业:期待2010的丰收2008-5-5
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑