行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:910.34涨跌额:-5.43涨跌幅:-0.59%昨收:915.76今开:915.76成交额:2566.41(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅-0.59%  上涨家数
上涨家数
 673只(1.91%)
    股票数量(只) 2288      成交量(万手)17410.58   平盘家数
平盘家数
 175只
    总流通A股市值(亿)211814.01       成交额(万元)25664120.02   下跌家数
下跌家数
 1440只(-1.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002708光洋股份6.6710.07%0.610.00%19.9612700.768.31%9.74%2.2748.42
002725跃岭股份11.9410.05%1.090.00%15.5418553.4214.16%2.21%2.6558.89
300471厚普股份11.0810.03%1.010.00%57.2860532.5625.70%11.72%1.50108.80
002722金轮股份21.0910.02%1.920.00%11.8724672.8510.71%11.74%5.8737.32
300580贝斯特21.3010.02%1.940.00%4.539528.696.85%10.18%1.9734.60
300643万通智控18.1110.02%1.650.00%30.3853860.4942.18%9.90%2.41106.48
300162雷曼股份9.0110.01%0.820.00%19.0016503.518.67%10.62%2.6990.79
603800道森股份21.9910.01%2.000.00%1.904185.692.82%--0.17157.07
002826易明医药20.0010.01%1.820.00%10.2119389.8910.08%10.62%2.68170.77
603386广东骏亚27.1410.01%2.470.00%8.3322417.2016.49%3.00%0.50--
300720海川智能37.0210.01%3.370.00%4.5616569.0425.31%9.57%1.13--
603161科华控股28.5810.01%2.600.00%5.7015825.0917.07%10.85%1.54--
603045福达合金24.6310.00%2.240.00%0.04101.170.17%--2.05--
603926铁流股份27.0510.00%2.460.00%3.489392.395.35%2.24%2.8429.59
603286日盈电子30.0210.00%2.730.00%9.3527706.4642.46%9.53%2.4592.26
300680隆盛科技42.4510.00%3.860.00%0.783316.194.60%--0.40--
603527众源新材22.0110.00%2.000.00%9.6720130.1522.21%12.54%2.19--
002921联诚精密38.3910.00%3.490.00%5.5520684.2627.76%10.09%1.49--
600855航天长峰14.769.99%1.340.00%15.5622368.674.71%10.21%2.73--
002805丰元股份30.079.99%2.730.00%5.4516093.2610.16%7.39%1.5189.87
002813路畅科技36.459.99%3.310.00%6.4323299.3521.43%7.09%1.2992.18
603767中马传动11.899.99%1.080.00%15.4317965.4420.67%9.07%2.9328.16
603676卫信康25.449.99%2.310.00%33.1879742.9052.67%13.79%1.4779.70
002910庄园牧场29.959.99%2.720.00%24.6471828.3952.60%8.26%1.44--
300731科创新源56.909.99%5.170.00%3.3118847.0415.06%--0.38--
603013亚普股份48.889.99%4.440.00%29.65141064.3549.42%13.23%1.43--
300719安达维尔20.949.98%1.900.00%15.9032521.4425.24%9.40%1.42--
002161远 望 谷8.179.96%0.740.00%4.443623.590.63%--0.32--
300412迦南科技11.269.96%1.020.00%8.389161.953.80%10.45%2.70111.93
300584海辰药业51.808.66%4.133.19%2.7713683.935.85%10.59%1.32131.85
002209达 意 隆10.646.83%0.680.00%18.3419545.6511.93%11.35%6.28187.19
数据时间:2018-05-25 15:30:53

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信韦德国际1946手机版不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大韦德国际1946手机版买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通韦德国际1946手机版增持海通韦德国际1946手机版石化行业周报2018-3-8
制造业民生韦德国际1946手机版增持机械行业:把握新技术,布局高端制造2018-3-8
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑