行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:1061.77涨跌额:+7.30涨跌幅:+0.69%昨收:1054.47今开:1054.47成交额:3093.94(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅0.69%  上涨家数
上涨家数
 732只(1.82%)
    股票数量(只) 2059      成交量(万手)21306.23   平盘家数
平盘家数
 192只
    总流通A股市值(亿)215089.80       成交额(万元)30939437.62   下跌家数
下跌家数
 1135只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002670国盛金控20.4410.01%1.860.00%22.1243824.024.49%9.63%11.92218.28
002001新 和 成36.2610.01%3.300.00%33.83118881.243.15%10.44%1.3642.59
000004国农科技30.2310.01%2.750.00%6.4618457.117.78%13.50%3.93--
002837英维克27.5810.01%2.510.00%5.6515254.8211.47%10.29%0.99102.19
002102冠福股份4.5110.00%0.410.00%105.9547157.748.77%8.78%5.3488.92
300282汇冠股份22.7710.00%2.070.00%9.5820743.925.03%11.88%5.4370.38
002507涪陵榨菜18.9210.00%1.720.00%23.8243267.923.09%9.83%2.2358.61
601313江南嘉捷25.0910.00%2.280.00%0.471181.310.12%--1.77151.88
300638广和通49.5010.00%4.500.00%9.5146231.0147.55%6.67%10.99163.22
002619艾格拉斯8.489.99%0.770.00%56.1645803.959.22%9.99%7.0055.32
300134大富科技16.659.97%1.510.00%47.3174657.686.64%14.20%12.56--
002214大立科技7.639.94%0.690.00%12.539244.663.53%9.51%2.99503.30
002626金达威21.259.25%1.80-0.23%21.2542966.563.54%11.41%2.0349.41
000913钱江摩托23.808.18%1.800.17%6.6915303.541.48%11.23%9.15124.04
002222福晶科技23.827.98%1.760.51%35.3982161.858.40%10.97%2.4677.08
603002宏昌电子6.377.60%0.45-0.47%34.7622080.275.74%9.97%2.01102.81
600421仰帆控股13.197.41%0.910.00%1.982565.571.01%10.42%2.16--
002049紫光国芯45.527.21%3.060.18%72.76324793.5112.04%6.36%5.49129.23
000852石化机械12.807.20%0.860.31%30.1037181.285.03%11.47%----
300128锦富技术11.807.08%0.780.60%46.7253534.318.75%7.44%0.89930.60
600299安迪苏12.226.91%0.79-0.49%7.619172.181.32%9.54%2.9225.88
002638勤上股份5.776.85%0.370.17%127.1370276.2913.57%13.89%14.3649.93
600330天通股份11.556.85%0.740.00%71.3482393.948.70%10.08%1.9844.31
002813路畅科技41.676.85%2.670.17%5.5823081.2518.59%10.92%3.20105.38
000815美利云18.396.79%1.170.16%4.898878.091.54%9.06%0.01--
601100恒立液压27.296.73%1.720.48%9.1224115.341.45%9.97%1.5272.25
002434万里扬10.206.58%0.630.10%16.7816602.261.65%8.25%1.9814.48
002056横店东磁11.956.51%0.730.34%72.3684607.464.41%8.73%1.9378.78
603016新宏泰44.846.46%2.720.11%2.249799.013.18%7.86%0.86130.27
002304洋河股份121.306.40%7.300.21%10.94129041.250.88%7.27%2.8016.66
000725京东方A6.676.38%0.400.00%2597.941672293.137.67%8.61%9.2124.29
数据时间:2017-11-21 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国泰君安未知稀土磁材专题报告(十六):磁材,钴锂后又一个成长属性...2017-9-7
制造业安信韦德国际1946手机版未知造纸行业:造纸板块中报分析2017-9-7
制造业开源韦德国际1946手机版未知开源韦德国际1946手机版新能源汽车行业周报2017-9-7
制造业华泰韦德国际1946手机版未知纺织服装行业周报:中报综述,女装板块表现亮眼2017-9-7
制造业莫尼塔(北京)未知TMT行业周报:IDC,今年第二季度全球智能可穿戴设...2017-9-7
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑