行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:1028.09涨跌额:-2.55涨跌幅:-0.25%昨收:1030.63今开:1030.63成交额:2835.22(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅-0.25%  上涨家数
上涨家数
 675只(1.60%)
    股票数量(只) 2053      成交量(万手)21720.36   平盘家数
平盘家数
 198只
    总流通A股市值(亿)208221.05       成交额(万元)28352174.49   下跌家数
下跌家数
 1180只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600444国机通用18.6710.02%1.700.00%13.3324872.0912.70%1.89%16.3562.03
000969安泰科技11.9810.01%1.090.00%85.4699794.359.60%11.85%3.47256.42
300566激智科技38.3410.01%3.490.00%3.8914714.1113.02%9.35%4.41106.62
300321同大股份24.7410.00%2.250.00%3.107611.263.74%2.13%4.12136.99
300340科恒股份48.5310.00%4.410.00%0.03135.890.03%--0.0169.16
300252金信诺23.5410.00%2.140.00%32.3274227.8212.13%10.56%3.5340.86
600206有研新材11.8810.00%1.080.00%77.6190699.899.25%8.89%3.44259.62
300638广和通42.269.99%3.840.00%4.7319512.9623.65%10.72%5.47139.34
002194武汉凡谷9.599.98%0.870.00%36.4133579.776.98%9.06%3.17--
002596海南瑞泽10.039.98%0.910.00%1.041044.260.16%--0.09309.95
300565科信技术26.779.98%2.430.00%10.7327945.1226.82%9.74%7.22140.72
000868安凯客车9.169.96%0.830.00%129.08116179.2318.56%6.48%35.64--
002833弘亚数控62.869.40%5.40-0.19%5.3733086.9116.09%10.32%3.5039.54
002423中原特钢13.919.36%1.190.58%20.8628520.414.48%10.14%4.16--
000586汇源通信21.038.96%1.731.11%2.996091.901.55%9.74%5.24--
600522中天科技13.508.78%1.09-0.37%200.93262242.618.83%11.20%2.4123.23
300358楚天科技16.158.61%1.283.13%3.555451.762.39%10.96%1.5070.07
002249大洋电机9.308.52%0.730.54%116.41103381.328.56%13.54%2.54109.98
002270华明装备11.777.69%0.84-0.17%15.7418353.327.00%6.59%6.9045.51
600487亨通光电32.647.12%2.170.28%49.17156854.223.96%9.09%1.4736.47
600105永鼎股份8.857.01%0.58-0.23%36.8832116.644.84%11.00%3.4137.76
000063中兴通讯26.706.93%1.730.11%126.59329287.083.69%7.37%2.2123.02
300514友讯达31.996.81%2.04-0.59%7.3322998.6929.30%12.02%5.5391.06
300260新莱应材15.006.53%0.922.04%3.434976.973.44%7.46%3.40239.92
300250初灵信息18.946.46%1.15-0.16%10.2719077.498.18%10.85%5.16--
603800道森股份22.916.21%1.340.04%9.9922482.4714.78%7.46%3.05163.64
300424航新科技27.586.04%1.570.07%6.9318868.875.62%9.80%6.78500.00
002792通宇通讯40.896.02%2.32-0.22%9.4537682.8713.41%8.76%2.9192.62
002808苏州恒久17.745.72%0.960.34%8.8014994.3010.01%11.32%8.23131.72
300292吴通控股6.395.62%0.340.00%50.1431539.606.52%10.25%4.0442.79
300263隆华节能8.835.62%0.470.00%57.4749861.2211.13%8.85%1.07192.96
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海韦德国际1946手机版未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创韦德国际1946手机版未知华创韦德国际1946手机版纺织服装行业周报2017-8-18
制造业国金韦德国际1946手机版未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发韦德国际1946手机版未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑