行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:1022.03涨跌额:-2.85涨跌幅:-0.28%昨收:1024.87今开:1024.87成交额:171.28(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅-0.28%  上涨家数
上涨家数
 17只(1.02%)
    股票数量(只) 79      成交量(万手)1930.07   平盘家数
平盘家数
 5只
    总流通A股市值(亿)34657.71       成交额(万元)1712762.71   下跌家数
下跌家数
 57只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300191潜能恒信25.474.73%1.150.08%10.5826159.805.11%9.25%3.29--
300084海默科技9.942.05%0.20-0.10%16.6616264.795.43%6.98%4.24--
603505金石资源26.971.93%0.51-0.19%10.5028399.8417.51%6.01%0.76243.85
000697炼石有色25.711.30%0.33-0.23%10.1425966.142.23%3.11%1.89--
000968蓝焰控股15.051.14%0.170.53%3.224819.370.63%2.28%0.3848.66
600348阳泉煤业8.200.86%0.070.00%24.6020061.451.02%3.44%0.7011.61
601699潞安环能10.310.78%0.08-0.29%51.8853055.061.73%4.89%0.8315.14
601088中国神华20.620.78%0.160.10%17.5535868.140.11%2.15%0.668.38
600028中国石化5.880.68%0.040.34%100.6658673.260.11%1.71%1.8710.70
601069西部黄金21.460.56%0.12-0.05%12.0925865.776.37%2.01%0.4263.63
002683宏大爆破9.160.55%0.050.11%3.743419.650.65%1.32%0.72171.54
600971恒源煤电11.460.53%0.060.17%20.5523450.542.05%3.51%0.699.96
601899紫金矿业3.920.51%0.020.26%236.7691098.531.50%3.08%1.1722.45
600547山东黄金31.490.41%0.13-0.10%15.0446788.891.06%2.42%1.0544.65
000571新大洲A7.320.27%0.02-0.14%8.145933.631.01%1.51%0.2467.78
000937冀中能源6.960.14%0.01-0.14%26.9718596.380.93%2.59%0.4521.58
002207*ST准油9.310.11%0.010.11%2.702513.081.14%1.29%0.328.89
000506中润资源8.750.00%0.000.00%0.000.00--------
000688建新矿业10.950.00%0.000.00%0.000.00------35.83
300164通源石油6.060.00%0.000.00%0.000.00--------
000693*ST华泽12.500.00%0.000.00%0.000.00--------
600123兰花科创9.41-0.11%-0.010.00%15.6614705.901.37%2.65%0.6412.01
600882广泽股份9.33-0.11%-0.010.00%1.791662.560.45%1.39%0.74209.76
600988赤峰黄金13.59-0.15%-0.020.07%7.7010455.711.26%1.62%0.80315.17
600311荣华实业5.83-0.17%-0.010.00%11.326584.671.70%4.11%0.75--
601958金钼股份8.87-0.22%-0.02-0.22%24.5921542.530.76%4.50%0.721595.32
601857中国石油7.95-0.25%-0.020.25%22.7818027.410.01%1.25%1.2663.82
601101昊华能源9.51-0.31%-0.03-0.42%15.7014817.371.31%2.83%0.549.18
600259广晟有色46.36-0.32%-0.15-0.04%5.0223450.381.94%2.73%0.592033.33
600395盘江股份8.20-0.36%-0.030.12%12.149926.540.73%2.79%0.6512.86
600508上海能源13.17-0.45%-0.06-0.15%3.845051.790.53%1.81%0.6714.33
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业安信韦德国际1946手机版未知安信韦德国际1946手机版煤炭电力燃气行业数据周报2017-8-18
采矿业广发韦德国际1946手机版未知工业金属行业重金属观察(十七):中国禁止朝鲜铅矿供应...2017-8-18
采矿业招商韦德国际1946手机版未知天然气行业系列深度报告之一:天然气新政影响解析,对部...2017-8-18
采矿业川财韦德国际1946手机版未知基本金属行业周报:关注电解铝回调后的投资机会2017-8-14
采矿业招商韦德国际1946手机版未知石油石化行业-原油周观点:减产执行率新低,沙特的监督...2017-8-14
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑