行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:1010.07涨跌额:+7.14涨跌幅:+0.71%昨收:1002.92今开:1002.92成交额:110.58(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅0.71%  上涨家数
上涨家数
 43只(1.53%)
    股票数量(只) 79      成交量(万手)1355.58   平盘家数
平盘家数
 7只
    总流通A股市值(亿)34205.64       成交额(万元)1105750.52   下跌家数
下跌家数
 29只(-2.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600188兖州煤业13.326.56%0.820.38%22.2928929.790.75%7.36%1.359.35
000426兴业矿业9.484.06%0.370.11%10.7710051.390.94%5.60%0.7447.78
601001大同煤业5.913.50%0.200.17%11.696787.880.70%6.13%0.87136.18
000762西藏矿业14.993.38%0.490.00%12.1317928.232.55%6.07%0.93--
603993洛阳钼业6.222.98%0.180.00%119.3172755.660.92%7.28%0.7843.96
601666平煤股份5.802.84%0.160.17%27.7215792.661.17%4.61%0.7510.80
601168西部矿业7.512.60%0.190.00%29.8621921.761.25%5.46%1.01111.82
600348阳泉煤业6.852.24%0.15-0.15%26.7218010.861.11%3.88%0.859.70
000697炼石有色23.512.22%0.510.00%5.2512273.291.16%3.78%0.98--
002629仁智股份8.092.15%0.17-0.25%5.224130.931.52%6.69%1.15--
600971恒源煤电10.291.88%0.190.19%18.6418790.781.86%4.85%0.638.94
600123兰花科创8.391.82%0.150.24%11.999902.881.05%3.76%0.8010.70
900948伊泰B股1.371.79%0.02-0.15%4.89655.530.37%4.99%0.958.36
601225陕西煤业7.981.66%0.130.63%74.2058212.170.74%4.33%0.727.46
000758中色股份6.471.57%0.100.00%11.947614.270.61%5.02%0.2334.91
601101昊华能源7.791.56%0.12-0.26%11.518842.890.96%5.35%0.827.52
600711盛屯矿业7.911.54%0.120.64%33.9726356.052.27%4.62%0.8931.46
600259广晟有色37.511.43%0.530.08%2.459044.410.93%3.98%0.621645.18
601020华钰矿业20.131.41%0.280.55%2.745333.490.97%6.55%1.00126.96
601088中国神华23.691.37%0.320.38%42.2297840.910.26%4.75%0.699.63
601699潞安环能9.171.33%0.120.33%30.1527073.191.01%4.42%0.6113.46
000937冀中能源5.761.23%0.07-0.17%14.228084.750.49%3.87%0.2417.86
600395盘江股份6.801.19%0.080.15%8.705795.290.53%3.87%0.6810.67
600121*ST郑煤6.021.18%0.07-0.17%7.124212.790.70%3.53%0.986.72
601958金钼股份7.071.14%0.080.00%11.447932.480.35%4.58%0.821271.58
601898中煤能源5.651.07%0.060.00%11.876602.610.13%3.04%0.6815.99
000813德展健康8.481.07%0.090.12%4.824049.000.50%3.10%1.4629.18
000983西山煤电9.001.01%0.090.33%30.4326934.010.97%4.04%0.4015.25
000552靖远煤电3.500.86%0.030.00%9.453253.450.61%4.03%0.3617.20
600193创兴资源6.160.82%0.050.49%7.084266.641.67%7.69%1.74162.79
600397安源煤业3.770.80%0.030.00%4.201557.060.42%3.74%0.80--
数据时间:2017-11-20 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业华安韦德国际1946手机版未知新能源行业周报:第8批推荐目录发布,光伏、锂电池上游...2017-9-7
采矿业东吴韦德国际1946手机版未知焦化行业深度报告:环保驱动焦化行业格局长期向好2017-9-7
采矿业信达韦德国际1946手机版未知石油开采行业研究:每周油记,WTI要冲向40美金?飓...2017-9-6
采矿业川财韦德国际1946手机版未知基本金属行业日报:日本7月精炼铜出口下滑14%2017-8-30
采矿业招商韦德国际1946手机版未知石油石化行业-原油周观点:减产执行率新低,沙特的监督...2017-8-14
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑