行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:898.84涨跌额:-9.03涨跌幅:-0.99%昨收:907.87今开:907.87成交额:111.05(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅-0.99%  上涨家数
上涨家数
 18只(1.59%)
    股票数量(只) 76      成交量(万手)1424.61   平盘家数
平盘家数
 6只
    总流通A股市值(亿)34435.81       成交额(万元)1110546.05   下跌家数
下跌家数
 52只(-1.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600532宏达矿业6.749.95%0.610.00%11.057262.292.79%10.77%1.84--
603727博迈科19.404.02%0.75-0.05%8.4516417.728.90%7.72%1.1149.71
900948伊泰B股1.362.33%0.03-0.22%12.511701.230.94%3.38%2.758.02
601069西部黄金19.332.28%0.43-0.21%32.1062432.735.05%1.90%1.8057.32
000975银泰资源16.132.22%0.350.19%5.639059.270.64%3.23%0.01230.82
600988赤峰黄金5.731.42%0.080.17%34.2419682.172.40%1.42%1.69132.88
000923河北宣工18.601.36%0.250.16%3.185937.821.61%2.02%1.10--
002155湖南黄金8.460.95%0.080.00%15.7213333.711.47%1.07%1.7038.05
600547XD山东黄27.560.80%0.22-0.11%15.1841964.971.05%1.32%1.3639.08
603505金石资源19.200.63%0.12-0.16%3.717146.963.32%1.94%0.62173.60
600489中金黄金8.610.58%0.050.12%21.9718966.110.64%1.05%1.4284.31
601088中国神华20.520.54%0.110.34%16.1433036.370.10%1.22%0.468.34
600311荣华实业4.080.49%0.020.00%9.533921.521.43%2.46%1.34--
601699潞安环能9.980.30%0.030.30%26.9726715.160.90%2.41%0.3914.65
601225陕西煤业8.060.25%0.020.25%39.2831538.560.39%2.11%0.397.54
600508上海能源11.160.18%0.020.00%2.222478.980.31%0.99%0.5012.14
002683宏大爆破10.520.10%0.010.19%8.208583.151.38%4.28%0.99197.00
000937冀中能源4.760.00%0.000.42%9.464493.770.33%1.05%0.5114.76
600759洲际油气3.940.00%0.000.00%0.000.00------176.52
002828贝肯能源21.700.00%0.000.00%0.000.00--------
300157恒泰艾普7.63-0.13%-0.010.00%21.3916373.763.49%3.80%0.43--
601899紫金矿业3.88-0.26%-0.010.26%121.4947015.120.77%3.08%1.3722.22
600971恒源煤电7.34-0.27%-0.020.00%8.256077.320.82%2.45%0.516.38
600497驰宏锌锗6.05-0.33%-0.020.00%16.7810170.430.39%1.48%0.7522.35
600766园城黄金8.52-0.35%-0.030.00%5.514743.672.46%3.86%2.31365.98
600028中国石化6.96-0.57%-0.040.43%124.1785818.140.13%2.14%0.6712.67
300191潜能恒信22.19-0.63%-0.14-0.49%4.8810890.132.36%2.55%0.45--
601898中煤能源5.03-0.79%-0.040.20%8.674377.120.09%1.97%0.6514.24
600339中油工程4.91-0.81%-0.040.00%34.0016812.512.19%2.83%0.4031.35
601020华钰矿业16.42-0.97%-0.160.06%1.622669.120.57%1.81%0.74103.56
600121郑州煤电4.08-1.21%-0.050.49%4.191709.420.41%2.42%0.754.55
数据时间:2018-05-25 15:30:53

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业海通韦德国际1946手机版增持新能源行业周报:大国重器,看好上半年新能源汽车板块行...2018-3-8
采矿业广发韦德国际1946手机版买入煤炭开采Ⅱ行业:焦煤价格持续上涨,3月关注供需恢复2018-3-8
采矿业信达韦德国际1946手机版未知石油开采行业每周油记:沙特推动油价暴涨,手法大起底2018-3-5
采矿业天风韦德国际1946手机版不评级稀有金属行业小金属周报:钴继续涨,锆集体提价2018-3-5
采矿业招商韦德国际1946手机版增持原油周观点:美国原油产量暴涨至千万桶,油价大幅回调2018-2-12
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑