行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农林牧渔业 行业

最新指数:1000.92涨跌额:+6.38涨跌幅:+0.64%昨收:994.54今开:994.54成交额:26.97(亿元)

农林牧渔业 行业数据纵览

    板块名称农林牧渔业      加权涨跌幅0.64%  上涨家数
上涨家数
 30只(1.19%)
    股票数量(只) 45      成交量(万手)259.87   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3717.04       成交额(万元)269662.31   下跌家数
下跌家数
 9只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002458益生股份27.456.68%1.720.48%9.8726588.455.61%6.80%2.04681.48
002200云投生态13.092.59%0.330.38%1.552010.211.44%3.21%0.89--
000713丰乐种业7.452.19%0.160.81%1.471082.580.49%2.88%0.41--
002041登海种业11.852.07%0.24-0.08%2.192563.470.25%2.84%0.6257.74
002299圣农发展15.171.88%0.280.13%7.0110589.560.78%2.35%0.83174.69
600540*ST新赛4.951.85%0.090.00%2.211089.730.48%1.85%1.01161.13
002746仙坛股份24.481.49%0.360.04%1.373338.651.67%2.94%0.7770.60
002447壹桥股份5.471.48%0.08-0.36%10.975928.580.95%4.08%0.75119.12
000998隆平高科26.321.39%0.36-0.15%7.8620625.770.82%1.85%0.9035.72
600354敦煌种业7.191.27%0.090.00%6.064339.111.35%1.97%0.973.47
600359新农开发6.801.19%0.080.00%1.641107.440.43%1.49%0.95191.23
600598北大荒11.151.18%0.130.36%12.1813471.470.69%2.18%0.8020.39
200992中 鲁B4.751.06%0.050.42%0.0731.720.05%1.49%0.3031.08
002234民和股份12.300.99%0.12-0.08%8.8010752.804.27%2.79%0.72--
002696百洋股份19.360.99%0.19-0.31%0.50957.890.51%1.62%0.44--
000735罗 牛 山7.720.92%0.07-0.13%18.2214095.401.72%3.27%0.7625.81
002069獐子岛8.030.88%0.070.00%1.321058.320.19%2.01%0.27387.55
600108亚盛集团3.980.76%0.030.00%9.343705.970.48%1.27%0.7199.50
002086东方海洋12.600.72%0.090.40%7.749697.121.63%1.76%1.96818.18
300106西部牧业7.810.64%0.050.00%1.641276.920.78%1.55%0.48--
300498温氏股份24.450.58%0.140.04%7.1217315.190.20%1.52%0.7721.66
600371万向德农10.810.46%0.050.09%1.131213.740.50%2.14%0.6354.33
002477雏鹰农牧4.850.41%0.020.21%59.5028596.302.99%1.86%0.9433.55
002772众兴菌业11.200.36%0.040.00%3.353757.361.55%1.61%1.1020.81
600467好当家3.110.32%0.010.32%4.231306.220.29%1.29%0.76113.34
600313农发种业3.250.31%0.010.31%3.741213.150.38%1.54%0.49--
002714牧原股份53.300.26%0.140.19%4.0221334.470.67%2.71%0.5622.70
000798中水渔业8.550.23%0.020.00%0.89759.600.28%1.64%0.31--
600506香梨股份13.820.22%0.030.29%0.881208.870.59%3.48%0.635080.88
300087荃银高科10.710.19%0.020.00%1.051121.610.30%1.31%0.19318.75
300143星普医科25.600.00%0.000.00%0.000.00------36.13
数据时间:2017-12-13 15:06:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
农林牧渔业东北韦德国际1946手机版未知农林牧渔行业中报综述:行业整合效果初现,低迷之中不乏...2017-9-8
农林牧渔业太平洋未知农业周报:中期业绩下滑,关注景气触底子行业及低估值个...2017-9-5
农林牧渔业中泰韦德国际1946手机版未知园林工程行业深度报告:PPP驱动园林行业高增长,精选...2017-8-17
农林牧渔业财富韦德国际1946手机版未知白羽鸡行业专题报告:供需大幅改善,禽链拐点临近2017-8-15
农林牧渔业川财韦德国际1946手机版未知《林业局关于加快培育新型林业经营主体的指导意见》点评...2017-7-24
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑