行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:1014.56涨跌额:-5.90涨跌幅:-0.58%昨收:1020.45今开:1020.45成交额:21.59(亿元)

公共设施管理业 行业数据纵览

    板块名称公共设施管理业      加权涨跌幅-0.58%  上涨家数
上涨家数
 7只(1.23%)
    股票数量(只) 36      成交量(万手)162.11   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2950.82       成交额(万元)215948.78   下跌家数
下跌家数
 25只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000978桂林旅游8.462.79%0.230.24%3.442876.440.96%3.28%1.23--
600593大连圣亚29.441.52%0.44-0.14%1.715031.581.86%2.90%1.44--
000809*ST新城3.761.08%0.040.00%2.961108.680.36%1.61%0.01--
603099长白山12.040.84%0.100.17%0.42498.880.16%1.60%0.73--
000826启迪桑德31.130.78%0.240.00%3.7511687.680.44%2.49%0.4431.65
900942黄山B股1.330.45%0.010.08%0.3648.110.15%0.76%0.4834.18
600054黄山旅游13.890.36%0.050.00%1.842550.030.36%1.16%0.7355.52
000035中国天楹6.720.00%0.000.00%0.000.00------91.30
002033丽江旅游9.100.00%0.000.00%0.000.00------26.66
000005世纪星源4.240.00%0.000.00%2.25951.020.24%0.94%0.47--
300152科融环境6.730.00%0.000.00%0.000.00------45.62
002558巨人网络34.44-0.03%-0.010.15%1.906571.180.44%2.44%0.4251.42
600706曲江文旅19.14-0.05%-0.010.10%0.731405.960.41%1.48%0.9429.68
000610西安旅游11.18-0.18%-0.02-0.18%1.181310.140.50%1.88%0.27--
300190维尔利11.37-0.18%-0.02-0.09%1.341520.990.34%1.23%0.5538.54
002672东江环保15.55-0.19%-0.030.13%2.634095.010.40%1.22%0.6533.17
600292远达环保8.63-0.23%-0.020.00%3.162721.940.41%1.37%0.7674.73
002059云南旅游7.37-0.27%-0.020.14%1.391021.530.20%0.95%0.6811515.62
000888峨眉山A10.39-0.29%-0.030.10%2.552650.980.48%1.15%1.2182.85
603588高能环境11.60-0.43%-0.05-0.09%6.006927.680.92%1.81%0.48574.26
603869北部湾旅20.79-0.52%-0.110.14%0.841757.120.76%2.07%0.71200.29
002159三特索道17.35-0.57%-0.10-0.17%0.48835.910.35%1.26%0.37--
300070碧水源16.44-0.60%-0.100.12%11.8819634.840.58%1.57%0.1855.93
002549凯美特气6.31-0.63%-0.04-0.16%1.48932.180.24%1.26%0.04170.54
300172中电环保7.90-0.75%-0.060.00%1.621279.440.47%1.38%0.1082.19
000430张家界8.58-0.81%-0.070.00%1.291109.970.50%1.16%0.9265.06
000069华侨城A10.10-1.17%-0.120.10%76.9977911.811.25%3.23%2.4127.37
002573清新环境20.33-1.26%-0.26-0.15%8.6217565.530.80%2.04%0.7357.34
300422博世科15.39-1.35%-0.210.00%3.435281.981.65%2.56%0.8083.86
300388国祯环保21.52-1.47%-0.32-0.09%2.765975.550.93%2.01%1.2276.37
603200上海洗霸39.07-1.51%-0.59-0.28%0.893499.564.82%2.48%0.9058.90
数据时间:2018-01-18 15:02:54

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业长城国瑞韦德国际1946手机版未知环保行业周报2017年第37期(总第50期):环保部...2017-9-27
公告设施管理业华鑫韦德国际1946手机版未知休闲服务行业周报:秋高气爽,旅游正当时2017-9-26
公告设施管理业渤海韦德国际1946手机版未知节能环保行业周报:雄安新区水环境整治方案出台,治理需...2017-9-18
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑