行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:1152.69涨跌额:-4.69涨跌幅:-0.41%昨收:1157.38今开:1157.38成交额:293.76(亿元)

房地产业 行业数据纵览

    板块名称房地产业      加权涨跌幅-0.41%  上涨家数
上涨家数
 48只(1.76%)
    股票数量(只) 149      成交量(万手)2513.70   平盘家数
平盘家数
 26只
    总流通A股市值(亿)25160.79       成交额(万元)2937629.77   下跌家数
下跌家数
 75只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600239云南城投6.3110.92%0.570.00%116.3372402.597.25%8.81%4.42--
600708光明地产8.246.76%0.54-0.24%35.2928801.213.57%9.26%1.5680.78
000732泰禾集团37.705.07%1.820.80%63.66236532.585.12%8.53%35.9950.85
600732ST新梅7.224.81%0.340.00%4.253026.770.95%5.80%1.0230.97
600767*ST运盛6.274.16%0.25-0.16%4.552790.771.34%5.99%1.51--
600747*ST大控2.663.92%0.100.00%13.643576.521.28%5.49%2.05--
600773西藏城投11.633.04%0.350.00%14.1416326.991.94%4.34%0.86153.03
600696*ST匹凸7.302.90%0.210.14%3.652646.331.07%3.45%0.82246.96
000517荣安地产5.612.75%0.150.18%122.3667510.784.03%5.13%18.1812.80
900957凌云B股0.982.75%0.030.21%0.7168.620.38%6.24%4.04102.76
000042中洲控股17.772.66%0.46-0.39%1.783124.360.37%3.06%1.44114.23
601588北辰实业5.562.52%0.141.65%16.629086.540.62%3.78%0.9015.69
000711京蓝科技12.851.98%0.250.00%5.637195.581.67%3.33%1.17--
000038深大通19.621.76%0.34-0.20%2.545032.343.15%7.47%2.1127.23
000567海德股份25.011.75%0.43-0.28%2.636614.401.75%3.54%1.1851.05
600325华发股份8.641.66%0.150.12%73.5063523.713.84%4.09%0.6210.88
002016世荣兆业12.351.65%0.201.65%13.8116961.982.14%4.28%3.15257.08
000558莱茵体育5.181.57%0.080.00%9.785038.960.76%3.14%0.46182.91
600890中房股份11.671.52%0.180.00%6.577664.711.13%2.53%0.45--
000040东旭蓝天13.551.27%0.171.04%4.916558.790.46%4.04%0.69125.70
600604市北高新7.671.20%0.090.13%28.7721871.312.76%4.27%0.69--
600621华鑫股份13.721.14%0.15-0.07%18.9825830.733.62%3.26%0.98340.28
600657信达地产6.321.07%0.070.00%19.6312416.681.29%3.66%0.56--
002113天润数娱11.950.76%0.090.17%4.004742.400.85%2.61%0.22429.24
600177雅戈尔9.800.72%0.070.31%13.2512958.070.37%1.33%0.836.95
000014沙河股份13.900.72%0.100.22%7.3410127.183.64%2.97%5.31--
000505珠江控股8.490.71%0.060.47%2.281927.690.63%1.66%0.7865.83
000656金科股份5.260.57%0.030.00%24.5912947.580.47%2.68%1.6546.48
900928临港B股1.770.57%0.010.06%0.2544.350.23%0.91%0.4657.01
600510黑牡丹7.080.57%0.040.00%2.381676.400.30%1.70%0.7225.47
600376首开股份10.870.47%0.05-0.28%8.859667.540.35%2.99%0.5543.75
数据时间:2018-01-18 15:02:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业中泰韦德国际1946手机版未知房地产行业周报:成交环比微增,库存走高2017-9-27
房地产业兴业韦德国际1946手机版增持房地产开发行业2月按揭数据点评:二月按揭超预期彰显银...2017-3-13
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑