行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:756.82涨跌额:+8.13涨跌幅:+1.09%昨收:748.69今开:748.69成交额:118.18(亿元)

房地产业 行业数据纵览

    板块名称房地产业      加权涨跌幅1.09%  上涨家数
上涨家数
 84只(2.13%)
    股票数量(只) 139      成交量(万手)1518.74   平盘家数
平盘家数
 23只
    总流通A股市值(亿)19589.21       成交额(万元)1181815.40   下跌家数
下跌家数
 32只(-2.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601155新城控股33.759.58%2.950.69%22.3172518.043.10%8.28%1.39450.72
600240华业资本7.239.55%0.630.14%35.9625840.422.52%5.76%4.9620.40
600246万通地产3.908.33%0.301.04%12.464633.271.02%17.78%2.8126.49
000014沙河股份14.486.71%0.910.00%27.6739306.0613.72%9.21%1.14--
600890中房股份7.375.74%0.400.82%4.863518.300.84%11.76%0.63--
600048保利地产14.154.89%0.660.00%96.64133787.290.82%5.93%1.0922.18
600663陆家嘴15.924.81%0.73-0.06%3.595658.430.15%5.27%1.6229.74
600555海航创新4.064.64%0.180.00%26.8110740.892.75%7.73%1.09--
600622光大嘉宝8.054.41%0.34-0.25%10.598509.591.22%11.15%1.1412.53
000620新华联5.603.90%0.210.18%9.375143.810.49%5.57%2.3638.85
002244滨江集团5.153.83%0.19-0.39%19.9310149.580.74%3.83%1.459.31
000886海南高速4.953.77%0.180.00%26.3712853.252.73%7.97%1.1722.07
002314南山控股4.073.56%0.14-0.73%4.941990.980.67%5.85%1.30--
600510黑牡丹6.283.46%0.210.48%1.971212.550.25%5.27%0.9022.59
000736中交地产17.673.45%0.590.11%1.723001.750.58%4.22%1.21--
600665天地源3.613.14%0.110.84%4.601625.680.53%4.57%1.1390.34
000863三湘印象4.433.02%0.13-0.45%4.792052.550.53%8.37%0.0217.94
000608阳光股份5.822.83%0.16-0.68%3.081780.000.41%5.12%1.88--
900955海创B股0.402.81%0.011.01%0.5321.040.16%4.09%0.68--
600239云南城投4.742.60%0.12-0.42%15.987525.361.00%5.63%0.42--
600604市北高新4.762.59%0.120.00%12.475964.860.93%8.41%1.00--
002146荣盛发展9.512.59%0.240.00%25.0023513.510.64%2.59%0.6422.57
600215长春经开7.582.57%0.190.13%2.261702.250.49%3.79%1.02--
900902市北B股0.362.56%0.01-0.28%1.0035.960.21%4.26%0.52--
002133广宇集团4.482.52%0.110.22%7.733436.431.22%4.12%0.9643.51
600376首开股份8.622.50%0.210.47%13.9411896.690.55%3.45%1.7334.70
600325华发股份7.532.45%0.180.00%24.8718580.061.30%3.40%0.809.48
001979招商蛇口21.952.24%0.48-0.14%24.6853797.371.30%3.82%0.7620.44
600503华丽家族3.762.17%0.080.00%17.616530.601.10%5.98%1.1917.38
600177雅戈尔8.142.13%0.170.12%9.167361.610.26%3.14%0.985.78
600185格力地产5.282.13%0.110.19%8.244312.070.40%2.90%0.9410.37
数据时间:2018-06-20 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业浙商韦德国际1946手机版不评级房地产行业展望:经历悲观洗涤后,地产股为何仍能再次起...2018-3-8
房地产业天风韦德国际1946手机版不评级房地产开发行业:销售拿地超预期,投资符合预期,销售回...2018-1-22
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑