行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:1007.46涨跌额:-0.20涨跌幅:-0.02%昨收:1007.67今开:1007.67成交额:98.60(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅-0.02%  上涨家数
上涨家数
 31只(0.84%)
    股票数量(只) 98      成交量(万手)1092.75   平盘家数
平盘家数
 26只
    总流通A股市值(亿)16249.89       成交额(万元)985993.70   下跌家数
下跌家数
 41只(-0.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600179安通控股26.533.76%1.01-0.82%8.0121034.011.66%4.32%0.8658.16
002800天顺股份30.171.89%0.560.17%0.702089.211.98%2.74%1.0476.02
002711欧浦智网10.181.60%0.16-0.10%13.0713104.111.25%3.69%1.8135.24
600575皖江物流4.041.49%0.06-0.25%8.133265.500.26%2.23%0.9931.93
601021春秋航空34.611.47%0.50-0.17%3.1911023.931.60%2.45%0.7322.84
000548湖南投资6.501.40%0.090.15%4.052639.560.81%4.37%0.56319.88
000088盐 田 港8.351.33%0.11-0.12%12.1410115.940.63%3.88%1.0650.93
200152山 航B15.601.17%0.180.00%0.31480.120.22%1.56%2.619.25
600004白云机场15.861.14%0.180.13%15.4324484.550.75%3.28%0.7013.87
600561江西长运8.221.11%0.090.12%1.18968.020.50%1.85%1.05--
600029南方航空10.561.10%0.120.00%130.13137192.571.85%3.02%0.9116.72
600026中远海能6.250.98%0.060.32%14.208846.550.52%2.28%1.3911.19
000089深圳机场8.890.91%0.080.11%23.8721157.811.16%1.93%4.0331.64
601919中远海控6.750.90%0.060.00%33.4822433.750.44%3.14%0.7963.82
600125铁龙物流10.220.60%0.060.00%21.0321505.851.61%2.39%0.5837.81
000507珠海港10.090.60%0.060.10%13.7213802.011.78%2.59%0.37130.50
601333广深铁路5.320.57%0.030.38%38.2620101.760.68%2.28%0.6933.35
000099中信海直9.130.55%0.050.11%1.661518.760.27%1.54%0.5399.02
603167渤海轮渡11.700.51%0.06-0.09%4.725505.130.98%1.52%0.489.40
600017日照港3.980.51%0.020.00%10.644227.790.35%1.03%1.1528.51
601107四川成渝4.260.48%0.020.24%4.641963.660.21%0.96%0.9811.70
600798宁波海运5.020.40%0.020.00%6.853422.040.66%1.21%0.9555.34
600897厦门空港23.300.31%0.07-0.09%1.092524.510.36%1.54%0.9817.05
601866中远海发3.450.29%0.010.00%10.993790.510.14%1.18%0.8728.99
600119长江投资13.660.22%0.03-0.07%2.713695.040.88%1.47%0.77104.31
600368五洲交通5.340.19%0.010.75%5.042665.860.60%1.72%1.098.69
600279重庆港九5.980.17%0.010.17%2.781659.620.40%1.01%0.6743.61
600428中远海特5.740.17%0.010.35%8.464824.660.50%1.21%0.91278.64
600350山东高速6.300.16%0.010.16%13.508464.740.28%0.97%0.8313.19
600717天津港10.720.10%0.01-0.09%7.307806.890.44%1.33%0.9416.21
000828东莞控股11.130.09%0.01-0.09%2.512786.100.24%1.44%--13.54
数据时间:2018-01-18 15:02:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储招商韦德国际1946手机版未知《日本民航与高铁50年竞争历史启示录》系列专题报告之...2017-9-27
交通运输仓储申万宏源未知航空运输业8月数据点评:客座率环比继续好转,吉祥、南...2017-9-22
交通运输仓储兴业韦德国际1946手机版未知铁路运输行业:公司制改革迈出实质性一步,铁路改革加速...2017-9-21
交通运输仓储长江韦德国际1946手机版未知集运研究专题之供给篇:远方不远,希望长存2017-9-18
交通运输仓储中国银河国际未知收费公路行业:受惠美债收益率下跌及人民币升值2017-9-14
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑