行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:857.61涨跌额:-9.38涨跌幅:-1.08%昨收:866.99今开:866.99成交额:86.81(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅-1.08%  上涨家数
上涨家数
 61只(1.52%)
    股票数量(只) 105      成交量(万手)973.88   平盘家数
平盘家数
 12只
    总流通A股市值(亿)15700.92       成交额(万元)868115.90   下跌家数
下跌家数
 32只(-1.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603069海汽集团9.408.42%0.730.11%8.477778.4910.72%9.34%1.4946.65
002120韵达股份55.454.19%2.230.00%1.226658.860.88%7.85%1.0860.51
600787中储股份7.863.83%0.29-0.13%27.3921653.401.47%8.85%1.40145.23
600676交运股份4.853.41%0.16-0.21%5.832808.080.61%4.05%1.8914.78
002320海峡股份16.393.34%0.53-0.06%15.1924590.802.72%7.31%1.1322.23
000828东莞控股8.172.77%0.22-0.12%2.872320.760.28%2.64%--9.94
603223DR恒通股12.172.70%0.320.16%0.80976.540.72%6.75%0.7022.74
600368五洲交通3.162.60%0.080.00%5.361677.680.48%3.57%1.035.14
601228广州港5.542.40%0.130.00%14.828116.131.03%4.44%0.7652.64
002682龙洲股份8.032.29%0.180.25%1.731367.550.60%3.44%1.0758.68
603535嘉诚国际26.962.28%0.60-0.52%5.2513926.0013.97%8.42%0.86--
603056德邦股份26.882.24%0.590.00%3.298727.853.29%3.88%0.72--
600548深高速8.012.17%0.170.00%4.653707.780.32%6.63%2.8112.53
600897厦门空港20.512.14%0.43-0.10%1.783597.670.60%3.78%0.6415.01
002930宏川智慧43.182.08%0.880.00%20.4288338.2833.56%6.67%0.89--
000900现代投资4.042.02%0.080.25%8.853546.620.58%2.53%0.838.72
600611大众交通4.062.01%0.080.00%7.132881.040.46%2.26%1.0312.96
601107四川成渝3.581.99%0.070.28%3.091093.790.14%2.85%0.809.83
000507珠海港8.561.78%0.15-0.12%16.6214149.982.15%3.69%0.71110.71
603167渤海轮渡10.341.77%0.18-0.19%3.753856.350.78%3.35%0.728.31
000548湖南投资4.231.68%0.070.24%3.741559.070.75%4.09%1.28208.17
002492恒基达鑫6.761.65%0.110.15%7.935350.171.99%4.66%0.6859.68
600017日照港3.161.61%0.050.00%11.543625.440.38%3.22%0.9422.64
603813原尚股份29.831.60%0.47-0.27%3.5610388.0716.15%10.32%0.88--
601880大连港1.901.60%0.03-0.52%18.473488.790.24%3.74%1.0239.19
300240飞力达5.811.57%0.09-0.34%2.921685.330.80%4.72%1.0134.13
600561江西长运6.071.51%0.090.00%1.891142.670.80%4.01%0.94--
600270外运发展20.841.46%0.300.10%6.9814446.860.77%2.29%1.1024.72
601333广深铁路4.221.44%0.06-0.24%19.528187.420.35%3.37%0.9126.45
000582北部湾港7.571.34%0.10-0.26%2.631982.201.00%3.75%1.0222.31
002928华夏航空30.911.31%0.40-0.03%4.1812801.4810.31%6.00%0.62--
数据时间:2018-06-20 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通韦德国际1946手机版增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-03-08
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-03-06
交通运输仓储华泰韦德国际1946手机版增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-02-14
交通运输仓储东北韦德国际1946手机版不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-01-29
交通运输仓储长江韦德国际1946手机版不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-01-02
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑