行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:888.12涨跌额:+1.68涨跌幅:+0.19%昨收:886.45今开:886.45成交额:42.07(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅0.19%  上涨家数
上涨家数
 85只(1.54%)
    股票数量(只) 112      成交量(万手)674.39   平盘家数
平盘家数
 5只
    总流通A股市值(亿)15343.00       成交额(万元)420748.89   下跌家数
下跌家数
 22只(-2.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601619嘉泽新能8.4310.05%0.770.00%29.6524097.7515.31%13.32%0.68107.05
002499科林环保10.499.96%0.950.00%4.524609.502.39%10.59%1.20100.59
603393新天然气36.457.05%2.400.08%2.709516.782.82%7.22%0.9126.29
600310桂东电力4.243.41%0.14-0.24%3.151314.380.38%3.41%1.00--
000605渤海股份13.853.20%0.43-0.14%2.673670.921.37%4.17%1.03117.77
900913国新B股0.622.65%0.020.00%0.031.870.03%8.61%0.2511.93
000421南京公用4.722.61%0.120.85%1.99927.780.35%3.91%1.0414.42
600323瀚蓝环境15.122.58%0.38-0.07%5.077638.800.66%3.46%0.7921.99
601139深圳燃气7.292.53%0.180.28%3.622620.810.17%2.53%0.7518.17
600461洪城水业6.212.48%0.15-0.16%2.151322.540.36%2.31%0.9622.26
603689皖天然气10.862.36%0.250.09%3.784053.732.26%4.43%0.7923.92
601991大唐发电3.082.33%0.070.33%11.723565.250.12%3.99%1.3616.24
002911佛燃股份22.102.31%0.500.18%2.796104.124.98%4.44%0.78--
000966长源电力2.732.25%0.06-0.36%3.28893.050.30%3.37%--15.35
600396金山股份2.272.25%0.050.44%2.85638.900.25%2.70%0.73--
600505西昌电力4.622.21%0.100.22%1.51688.840.41%3.98%1.2140.78
601199江南水务4.382.10%0.090.69%2.411044.320.26%3.03%0.8721.95
200037深南电B3.422.09%0.070.88%0.0931.990.04%2.09%0.61--
000037深南电A5.872.09%0.12-0.17%4.572673.011.35%4.17%2.74--
600101明星电力6.681.98%0.130.15%1.45958.200.45%3.36%0.7921.90
600635大众公用3.671.94%0.07-0.27%12.704635.060.53%3.06%1.0221.42
600333长春燃气4.981.84%0.090.00%3.691819.510.70%4.09%0.8035.77
000875吉电股份2.781.83%0.050.00%10.102786.890.52%3.66%0.9221.71
601985中国核电5.781.76%0.100.00%17.079827.950.11%2.99%0.6218.51
200539粤电力B2.911.75%0.050.00%0.2057.970.03%2.45%0.24--
000767漳泽电力2.411.69%0.040.00%5.191252.050.18%3.38%0.97--
600483福能股份7.871.68%0.13-0.76%2.551992.060.20%4.52%0.5015.30
000593大通燃气4.871.67%0.08-1.02%3.671792.881.31%4.59%0.71209.55
600168武汉控股6.481.57%0.100.31%1.54990.310.22%2.19%0.9017.90
000883湖北能源4.091.49%0.06-0.24%10.654314.790.20%2.48%1.2515.08
000539粤电力A4.391.39%0.06-0.23%2.25984.660.09%2.54%0.91--
数据时间:2018-06-20 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安韦德国际1946手机版不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海韦德国际1946手机版增持上海韦德国际1946手机版燃气水务行业周报2018-3-7
水电煤招商韦德国际1946手机版(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安韦德国际1946手机版未知煤制油行业:期待2010的丰收2008-5-5
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑