行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:1008.53涨跌额:+0.52涨跌幅:+0.05%昨收:1008.01今开:1008.01成交额:52.21(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅0.05%  上涨家数
上涨家数
 42只(1.04%)
    股票数量(只) 103      成交量(万手)705.69   平盘家数
平盘家数
 23只
    总流通A股市值(亿)15781.22       成交额(万元)522067.27   下跌家数
下跌家数
 38只(-0.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603080新疆火炬55.8811.00%5.080.00%25.05134569.4170.56%14.18%48.05--
002700新疆浩源10.136.74%0.645.52%2.732646.760.87%6.64%1.5146.58
600505西昌电力7.403.37%0.240.14%4.743474.361.30%5.06%4.1165.32
600167联美控股24.102.89%0.680.08%1.242975.510.59%3.91%1.7011.74
600168武汉控股8.462.18%0.180.24%5.204378.260.73%2.55%2.5623.37
600681百川能源13.302.16%0.290.61%3.324384.201.02%2.54%0.4838.31
601985中国核电7.582.03%0.150.00%60.7245695.671.44%2.30%2.6924.28
000301东方市场5.891.73%0.100.00%10.866343.630.89%3.45%1.31467.46
000600建投能源8.141.62%0.130.12%15.2712413.191.40%3.25%0.1316.19
600995文山电力9.121.34%0.120.00%2.882627.300.60%2.23%0.9711.51
002479富春环保10.301.28%0.130.00%15.9216225.002.19%2.56%2.2425.32
000722湖南发展9.071.23%0.11-0.11%3.252968.570.70%4.80%1.1836.45
001896豫能控股5.581.09%0.060.00%4.112277.690.48%1.63%0.68--
000767漳泽电力2.991.01%0.030.00%6.531941.250.29%1.69%0.55--
000407胜利股份7.590.93%0.070.13%3.782851.090.51%1.73%0.8368.95
000695滨海能源9.660.84%0.08-0.21%1.621545.680.73%3.34%0.93--
000966长源电力3.900.78%0.030.26%2.55989.590.23%1.03%--21.93
600236桂冠电力5.650.71%0.040.00%4.822715.170.13%1.25%1.2626.76
600021上海电力8.840.69%0.060.11%3.973485.430.19%1.26%0.8164.58
600863内蒙华电2.960.68%0.020.68%14.084140.170.24%1.71%1.43--
000539粤电力A4.880.62%0.030.21%2.171054.060.08%1.03%0.76--
600886国投电力7.230.56%0.04-0.14%20.5014749.150.30%1.25%0.6913.19
600917重庆燃气10.020.56%0.060.20%9.609603.590.62%2.25%0.4141.01
600758红阳能源7.370.55%0.040.27%6.564816.640.97%1.37%0.806.65
200037深南电B3.700.54%0.02-0.27%0.1243.810.04%2.45%1.23--
000993闽东电力7.800.52%0.040.52%2.011560.650.54%1.42%0.35402.06
601139深圳燃气7.830.50%0.040.26%8.166389.140.37%1.61%0.4119.51
000720新能泰山4.370.46%0.020.23%2.721181.660.31%1.38%0.39--
600131岷江水电6.470.46%0.030.00%1.32851.460.33%0.62%0.45322.21
900913国新B股0.870.46%0.000.00%0.119.530.10%1.26%0.6416.68
000883湖北能源4.680.43%0.020.21%7.683578.930.14%0.86%0.7717.25
数据时间:2018-01-18 15:02:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤上海韦德国际1946手机版未知2017年四季度电力行业投资策略:关注盈利改善及国企...2017-9-27
水电煤上海韦德国际1946手机版未知上海韦德国际1946手机版燃气水务行业周报2017-9-26
水电煤中债资信未知水务行业专题报告:水务行业2016年年报梳理及评级跟...2017-7-24
水电煤平安韦德国际1946手机版未知煤制油行业:期待2010的丰收2008-5-5
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑