行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:832.71涨跌额:+10.27涨跌幅:+1.25%昨收:822.43今开:822.43成交额:2162.43(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅1.25%  上涨家数
上涨家数
 1640只(2.52%)
    股票数量(只) 2294      成交量(万手)17836.17   平盘家数
平盘家数
 194只
    总流通A股市值(亿)194440.66       成交额(万元)21624296.39   下跌家数
下跌家数
 460只(-2.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002528英飞拓4.2410.13%0.390.00%7.773147.730.90%10.39%2.17--
002218拓日新能2.7210.12%0.250.00%16.034237.091.32%10.93%2.2426.85
600117西宁特钢5.0110.11%0.460.00%37.5218282.435.06%10.11%1.52120.90
000959首钢股份4.3610.10%0.400.00%54.8923008.181.85%10.35%2.0011.61
601003柳钢股份7.7710.06%0.710.00%49.6836892.801.94%9.63%1.2724.57
002684猛狮科技8.6410.06%0.790.00%31.5226203.198.08%10.32%1.04350.65
600581八一钢铁5.1510.04%0.470.00%111.4955144.797.27%10.26%1.053.62
300278华昌达8.4410.04%0.770.00%17.8514827.076.66%13.17%3.1429.90
002691冀凯股份10.7410.04%0.980.00%4.504755.111.33%9.53%0.32634.75
002333罗普斯金14.7010.03%1.340.00%4.997020.701.03%20.06%3.40--
300647超频三20.1110.01%1.830.00%30.4853388.3040.33%20.02%2.0371.68
002896中大力德48.2410.01%4.390.00%4.9423069.2924.71%10.22%1.39--
300505川金诺30.9810.01%2.820.00%5.7917616.0515.16%11.72%1.3594.66
002925盈趣科技52.5510.01%4.780.04%10.6253713.0014.16%11.18%2.49--
300345红宇新材7.3710.00%0.670.00%65.9445749.3720.18%14.33%8.37--
002725跃岭股份12.2110.00%1.110.00%35.0740556.9031.95%13.42%1.6660.22
002596海南瑞泽10.2310.00%0.930.00%61.3060959.518.44%10.00%1.29316.13
002637赞宇科技10.1210.00%0.920.00%22.2021972.248.64%11.63%1.9255.87
300750宁德时代64.1310.00%5.830.00%1.318403.480.60%--4.31--
300701森霸传感48.9610.00%4.450.00%8.6640758.6843.31%13.84%1.26--
300722新余国科42.0210.00%3.820.00%4.2517574.9221.26%7.38%1.89--
600372中航电子12.229.99%1.110.00%8.8110262.790.50%10.98%1.46--
002161远 望 谷10.909.99%0.990.00%102.35105159.5014.65%16.15%1.28--
002909集泰股份17.739.99%1.610.00%7.0612150.9616.81%5.52%0.60--
002927泰永长征38.419.99%3.490.00%3.8014304.7112.45%7.22%0.76--
002752昇兴股份8.379.99%0.760.00%15.5112851.079.11%9.86%4.0934.86
000790泰合健康7.169.98%0.650.00%50.6334772.009.04%13.67%0.89220.99
300514友讯达19.729.98%1.790.00%13.5726128.9815.02%13.05%1.1056.13
600609金杯汽车4.429.95%0.400.00%13.505741.071.24%11.69%1.04--
002494华斯股份7.299.95%0.660.00%22.1415884.517.50%13.88%3.9278.08
300653正海生物74.399.53%6.470.09%3.5625879.008.22%8.19%1.25191.23
数据时间:2018-06-20 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信韦德国际1946手机版不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大韦德国际1946手机版买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通韦德国际1946手机版增持海通韦德国际1946手机版石化行业周报2018-3-8
制造业民生韦德国际1946手机版增持机械行业:把握新技术,布局高端制造2018-3-8
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑