行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:1011.35涨跌额:+3.63涨跌幅:+0.36%昨收:1007.72今开:1007.72成交额:2128.82(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅0.36%  上涨家数
上涨家数
 944只(1.58%)
    股票数量(只) 2060      成交量(万手)15830.15   平盘家数
平盘家数
 241只
    总流通A股市值(亿)210750.44       成交额(万元)21288189.53   下跌家数
下跌家数
 875只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603058永吉股份14.6111.02%1.330.00%13.3618645.435.86%10.27%4.3462.21
603577汇金通14.9110.19%1.360.00%5.638010.237.26%11.69%1.6346.30
600197伊力特28.5210.17%2.590.81%19.9054928.134.51%9.89%2.3428.26
600381青海春天11.0710.04%1.010.00%10.8211780.275.10%9.34%5.0850.09
002863今飞凯达14.9210.03%1.360.00%9.8814733.9017.79%0.15%4.1057.93
002853皮阿诺37.1910.00%3.380.00%9.8835189.6725.33%10.91%3.3270.38
002648卫星石化19.5810.00%1.780.00%15.0528217.261.88%10.39%0.6213.48
002522浙江众成9.9010.00%0.900.00%31.9530560.373.85%10.11%9.03117.30
300487蓝晓科技26.5010.00%2.410.00%11.7230950.7813.31%3.53%2.4690.54
002743富煌钢构11.349.99%1.030.00%9.009981.014.41%9.89%0.22136.89
002296辉煌科技8.159.99%0.740.00%27.3722218.988.48%5.53%4.2494.68
002258利尔化学17.849.99%1.620.00%18.0331893.523.44%4.50%4.3640.17
002783凯龙股份19.739.98%1.790.00%12.5124396.6411.69%5.46%4.8155.23
300328宜安科技10.039.98%0.910.00%7.697632.931.87%9.21%2.1397.15
603363傲农生物17.869.95%1.620.00%27.1646812.9245.26%14.68%1.86--
600370三房巷3.449.94%0.310.00%24.048098.303.02%8.97%6.1845.00
600992贵绳股份11.519.91%1.050.00%9.4910634.283.87%9.53%5.92138.94
002760凤形股份53.999.07%4.491.81%8.7644100.2819.10%11.07%8.34--
002668奥马电器20.528.51%1.61-0.24%5.4110575.731.41%10.74%1.4867.64
000761本钢板材5.677.79%0.410.89%83.6947313.553.06%10.08%3.3014.69
002372伟星新材21.867.47%1.520.28%8.3817651.190.94%11.06%2.2466.21
600596新安股份12.797.31%0.90-0.08%51.6264696.877.60%9.33%1.0436.13
603037凯众股份27.257.30%1.84-0.91%2.957878.6511.34%10.56%5.4720.39
300374恒通科技16.946.88%1.090.00%11.7920031.418.11%10.66%0.97148.49
002149西部材料9.686.73%0.610.21%10.7810302.972.53%9.15%1.15--
002493荣盛石化14.946.71%0.940.27%27.0739614.370.79%7.29%2.4922.96
002440闰土股份20.076.53%1.230.45%26.9752483.494.38%7.01%1.1924.06
002397梦洁股份7.006.38%0.420.14%12.288295.252.87%9.42%1.8933.01
603515欧普照明46.736.24%2.740.47%2.4611230.342.51%6.72%1.66137.20
000830鲁西化工19.466.11%1.120.46%67.41128674.514.60%5.78%0.0329.67
600202哈空调7.936.10%0.470.13%19.5314892.765.09%11.54%1.20--
数据时间:2018-01-18 15:02:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业川财韦德国际1946手机版未知汽车行业日报:2020年交通运输业新能源汽车达到60...2017-9-27
制造业中银国际韦德国际1946手机版未知化工行业周报:周期品走势胶着,新材料多点开花2017-9-27
制造业中泰韦德国际1946手机版未知机械设备行业周报:高铁提速后,“复兴号”标准动车组招...2017-9-27
制造业太平洋未知电气设备与新能源行业周报:盐湖碳酸锂技术重大突破,资...2017-9-27
制造业方正韦德国际1946手机版未知轻工制造行业:再谈地产调控对家居板块影响,短期回调带...2017-9-27
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑