行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:1069.70涨跌额:-4.32涨跌幅:-0.40%昨收:1074.02今开:1074.02成交额:160.94(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅-0.40%  上涨家数
上涨家数
 43只(0.88%)
    股票数量(只) 79      成交量(万手)1890.99   平盘家数
平盘家数
 9只
    总流通A股市值(亿)36997.57       成交额(万元)1609368.14   下跌家数
下跌家数
 27只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000409山东地矿6.312.44%0.15-0.16%12.467971.093.15%10.39%0.74--
601225陕西煤业9.072.16%0.190.22%73.2166084.860.73%2.85%1.038.48
600971恒源煤电10.692.03%0.210.09%18.5419621.741.85%2.60%0.809.29
600188兖州煤业16.181.99%0.31-0.43%32.4252149.721.10%4.50%0.7611.36
601168西部矿业8.351.81%0.150.12%29.0924322.711.22%2.78%0.84124.33
600121*ST郑煤6.381.77%0.110.47%4.672955.710.46%1.93%0.897.12
600395盘江股份7.021.61%0.110.14%10.817533.050.65%2.78%0.9411.01
000655金岭矿业6.301.45%0.090.16%6.674175.381.12%2.42%0.3447.31
601699潞安环能11.301.36%0.15-0.53%75.0684304.542.51%3.79%0.8016.59
002128露天煤业10.931.30%0.140.37%18.9320527.281.16%1.85%0.326.35
600508上海能源13.031.19%0.15-0.08%6.428345.780.89%2.07%1.0714.17
000968蓝焰控股14.441.12%0.16-0.35%3.555141.540.69%2.73%0.4246.68
601101昊华能源8.261.11%0.090.12%10.648741.540.89%1.72%0.917.97
900948伊泰B股1.501.02%0.020.07%4.10612.350.31%1.23%0.988.88
000937冀中能源6.071.00%0.060.33%20.0712069.110.69%2.00%0.3318.82
600711盛屯矿业8.951.00%0.090.67%25.2822523.621.69%2.33%0.5735.59
601666平煤股份6.520.93%0.060.00%30.9020004.831.31%2.02%0.8312.14
300164通源石油6.820.89%0.06-0.15%6.514459.752.08%4.29%0.78--
600403*ST大有4.630.88%0.040.00%1.48686.120.06%2.63%1.0118.28
000762西藏矿业15.010.81%0.12-0.07%8.7713227.811.84%2.62%0.67--
600397安源煤业3.800.80%0.03-0.26%2.971125.330.30%1.86%0.57--
601918新集能源3.840.78%0.030.26%11.364345.310.44%1.04%0.9013.64
000571新大洲A5.210.77%0.04-0.19%4.182165.940.52%1.55%0.1248.24
002683宏大爆破7.520.67%0.050.27%3.342501.320.58%1.47%0.64140.82
600123兰花科创9.350.65%0.06-0.11%15.9014807.501.39%1.30%0.7711.93
000426兴业矿业9.710.62%0.06-0.10%13.6413219.311.03%2.07%0.9348.94
600583海油工程6.630.58%0.040.15%14.559604.920.33%1.60%0.46--
601969海南矿业8.950.57%0.050.11%1.561397.000.08%1.81%0.9187.23
600758红阳能源7.370.55%0.040.27%6.564816.640.97%1.37%0.806.65
600348阳泉煤业7.510.54%0.040.00%24.6218442.721.02%2.04%0.8710.63
601001大同煤业6.470.48%0.030.15%17.0211035.421.02%2.72%1.13149.08
数据时间:2018-01-18 15:02:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业中债资信未知煤炭行业2017年中报点评:煤企中期答卷,成绩差强人...2017-9-27
采矿业招商韦德国际1946手机版未知原油周观点:短期地缘政治变化值得关注2017-9-27
采矿业信达韦德国际1946手机版未知新能源行业周报:调整有利长期发展,光伏仍有预期差2017-9-26
采矿业天风韦德国际1946手机版未知稀有金属行业:锂,坚定看好碳酸锂及整个锂电行业2017-9-26
采矿业招商韦德国际1946手机版未知石油石化行业原油周观点:美国原油产量迅速恢复符合我们...2017-9-19
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑