行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:839.77涨跌额:-1.41涨跌幅:-0.17%昨收:841.17今开:841.17成交额:99.35(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅-0.17%  上涨家数
上涨家数
 46只(2.30%)
    股票数量(只) 75      成交量(万手)1549.89   平盘家数
平盘家数
 7只
    总流通A股市值(亿)31820.47       成交额(万元)993513.82   下跌家数
下跌家数
 22只(-2.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000688建新矿业12.208.54%0.960.00%8.509993.100.75%11.03%1.7439.92
601918新集能源3.828.52%0.300.00%69.8426348.722.70%10.80%1.7513.57
600971恒源煤电7.115.18%0.350.14%23.3616072.462.34%9.02%1.266.18
601958金钼股份6.295.18%0.31-0.47%16.5110229.300.51%8.36%2.341131.29
000552靖远煤电3.294.44%0.14-0.60%13.874489.270.89%6.67%1.3216.17
601666平煤股份4.344.08%0.170.46%23.169795.100.98%6.24%1.198.08
002828贝肯能源15.703.84%0.580.06%9.6714908.4410.00%5.69%0.94--
601020华钰矿业13.613.18%0.42-0.22%1.592139.140.56%4.47%0.9585.84
600403大有能源4.283.13%0.13-0.47%7.653272.180.32%5.78%1.9516.90
000968蓝焰控股9.512.92%0.27-0.31%4.163898.320.81%4.65%1.1630.74
000780平庄能源4.162.72%0.110.24%6.662718.690.66%4.44%1.20--
600395盘江股份6.142.68%0.160.00%7.264396.760.44%3.34%0.849.63
601699潞安环能10.042.55%0.25-0.10%29.1928762.020.98%4.70%0.6614.74
600311荣华实业2.862.51%0.070.00%9.412649.091.41%4.66%0.67--
600256广汇能源3.742.47%0.090.00%36.3913513.820.54%4.38%0.92161.21
002629仁智股份5.062.43%0.121.61%13.206321.783.83%11.74%2.72--
600711盛屯矿业8.502.41%0.20-0.12%53.4745220.563.57%4.94%0.8533.81
600497驰宏锌锗5.282.33%0.120.00%19.9610381.430.46%3.88%0.9519.50
601101昊华能源6.682.14%0.140.00%12.588217.121.05%6.12%1.056.45
600714金瑞矿业6.671.99%0.13-0.15%0.94622.360.32%2.45%0.6047.02
002128露天煤业9.221.88%0.17-0.11%23.9221715.001.46%4.53%0.885.36
601001大同煤业5.071.81%0.090.00%15.767817.270.94%5.22%1.28116.82
600123兰花科创6.911.77%0.12-0.14%12.188328.361.07%3.68%1.108.82
000923河北宣工13.351.75%0.230.15%2.333088.911.18%3.89%1.10--
000983西山煤电7.701.72%0.130.00%31.4823840.431.00%4.23%1.0113.05
600259广晟有色29.181.71%0.49-0.31%2.617549.840.99%3.03%0.751279.82
300191潜能恒信17.401.69%0.29-0.11%2.644549.791.28%5.90%1.10--
600348阳泉煤业7.011.59%0.110.14%25.0717333.351.04%3.77%0.839.93
600339中油工程3.961.54%0.06-0.25%10.083968.270.65%5.64%0.7425.29
603993洛阳钼业6.241.46%0.090.00%86.6253465.190.67%4.39%1.1044.11
000937冀中能源4.211.45%0.060.24%13.385575.350.46%3.37%0.8713.05
数据时间:2018-06-20 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业海通韦德国际1946手机版增持新能源行业周报:大国重器,看好上半年新能源汽车板块行...2018-3-8
采矿业广发韦德国际1946手机版买入煤炭开采Ⅱ行业:焦煤价格持续上涨,3月关注供需恢复2018-3-8
采矿业信达韦德国际1946手机版未知石油开采行业每周油记:沙特推动油价暴涨,手法大起底2018-3-5
采矿业天风韦德国际1946手机版不评级稀有金属行业小金属周报:钴继续涨,锆集体提价2018-3-5
采矿业招商韦德国际1946手机版增持原油周观点:美国原油产量暴涨至千万桶,油价大幅回调2018-2-12
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑