行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农林牧渔业 行业

最新指数:1054.19涨跌额:-7.31涨跌幅:-0.69%昨收:1061.51今开:1061.51成交额:39.08(亿元)

农林牧渔业 行业数据纵览

    板块名称农林牧渔业      加权涨跌幅-0.69%  上涨家数
上涨家数
 13只(1.65%)
    股票数量(只) 45      成交量(万手)409.57   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3834.75       成交额(万元)390804.79   下跌家数
下跌家数
 25只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600506香梨股份16.1711.00%1.470.00%12.1219259.868.20%9.36%11.445944.85
002086东方海洋12.602.19%0.27-0.08%7.269021.341.53%3.81%1.84818.18
600540*ST新赛4.522.00%0.090.00%2.921311.320.62%3.33%0.80147.14
002200云投生态11.811.20%0.140.17%2.002342.261.67%2.83%1.15--
300106西部牧业8.021.01%0.080.12%1.661323.700.79%2.02%0.48--
200992中 鲁B5.051.00%0.050.00%0.1259.870.09%2.20%0.5332.07
000713丰乐种业6.790.74%0.050.00%2.131443.850.71%1.93%0.59--
300094国联水产7.440.68%0.050.13%5.073773.680.68%2.84%0.7379.49
002696百洋股份17.300.58%0.10-0.35%0.51882.300.49%1.45%0.45--
600371万向德农10.080.40%0.040.30%0.91910.860.40%1.99%0.6450.66
002505大康农业2.690.37%0.010.00%14.273831.820.26%1.49%1.3469.91
002321华英农业12.400.32%0.040.00%18.2822381.764.31%2.51%1.77191.24
002772众兴菌业10.610.28%0.030.00%1.401481.120.65%1.04%0.4619.71
300143星普医科25.600.00%0.000.00%0.000.00------36.13
600265ST景谷21.410.00%0.000.00%0.000.00--------
000798中水渔业9.230.00%0.00-0.54%3.363107.181.05%3.03%1.15--
600467好当家3.150.00%0.000.32%6.392007.480.44%0.96%0.71114.80
002458益生股份23.250.00%0.000.00%0.000.00------577.21
600257大湖股份7.400.00%0.000.00%0.000.00------140.58
000592平潭发展5.750.00%0.000.00%0.000.00--------
002069獐子岛7.91-0.13%-0.01-0.13%1.591258.530.23%1.26%0.33381.76
300313天山生物12.52-0.16%-0.02-0.24%3.163899.921.73%3.35%0.88--
300087荃银高科10.44-0.19%-0.02-0.10%0.36375.110.10%1.15%0.07310.71
600097开创国际16.04-0.36%-0.06-0.12%0.60959.310.29%0.66%0.56--
300498温氏股份26.83-0.37%-0.100.15%13.1435366.590.37%2.30%1.4323.77
600354敦煌种业7.04-0.43%-0.030.14%5.924156.531.32%1.71%0.673.39
002679福建金森21.85-0.50%-0.110.05%1.773852.441.28%3.05%1.16--
300189神农基因3.61-0.55%-0.02-0.28%4.091487.960.45%1.93%0.25178.01
002746仙坛股份21.93-0.59%-0.13-0.09%0.962106.501.17%1.90%0.5463.24
601118海南橡胶6.04-0.66%-0.04-0.17%23.9314441.710.61%2.98%0.73421.79
002477雏鹰农牧4.51-0.66%-0.03-0.22%21.449703.871.08%1.32%0.3431.20
数据时间:2018-01-18 15:02:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
农林牧渔业广发韦德国际1946手机版未知农林牧渔行业:猪价小幅调整,关注饲料、动保龙头2017-9-27
农林牧渔业国泰君安未知农业:咬定“供给侧改革”不放松2017-9-22
农林牧渔业国泰君安未知2017年园林行业投资策略:前瞻预判行情脉络,深度解...2017-9-22
农林牧渔业招商韦德国际1946手机版未知猪!猪!猪!生猪养殖系列报告之十二:再谈环保紧箍咒2017-9-21
农林牧渔业川财韦德国际1946手机版未知《林业局关于加快培育新型林业经营主体的指导意见》点评...2017-7-24
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑