行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1563.79涨跌额:+16.65涨跌幅:+1.08%昨收:1547.15开盘:1540.61最高:1577.62最低:1525.29

创业板

    市场数据创业板      加权涨跌幅1.08%  上涨家数
上涨家数
 556只(2.85%)
    股票数量(只)727      成交量(万手)4793.87  平盘家数
平盘家数
 49
    流通市值(亿)28101.15      成交额(亿)670.53  下跌家数
下跌家数
 122只(-3.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300454深信服127.237.81%9.22-0.28%163918.78204352.6440.97%14.24%1.45--
300059东方财富12.440.40%0.050.24%1231102.05153554.752.96%3.79%1.14132.12
300746汉嘉设计35.48-1.99%-0.72-0.56%352410.76121100.0467.00%14.97%2.38--
300253卫宁健康11.20-7.28%-0.880.27%1077331.74119800.379.05%8.28%2.40166.07
300003乐普医疗34.792.87%0.97-0.09%314418.68104576.512.23%9.43%2.9666.80
300745欣锐科技61.103.91%2.300.76%164921.4899423.2757.60%12.77%0.89--
300168万达信息19.32-9.34%-1.990.73%486891.0695862.924.76%12.25%2.761131.15
300077国民技术10.712.19%0.230.09%751042.9478728.6913.88%9.92%1.7969.93
300122智飞生物46.227.04%3.040.22%175479.3078682.712.02%10.10%1.43306.50
300487蓝晓科技40.401.99%0.79-0.05%192854.5178134.3221.91%9.47%3.47138.03
300015爱尔眼科32.077.76%2.310.06%249059.8177780.621.36%8.00%1.8778.34
300139晓程科技9.800.82%0.081.55%735353.2270347.7034.62%10.08%2.0696.34
300177中海达14.009.03%1.160.07%508672.3369491.0216.22%13.01%2.53319.93
300136信维通信29.19-2.60%-0.780.00%199147.8857927.032.59%8.31%1.7335.10
300666江丰电子60.476.93%3.920.10%92956.8954697.608.02%10.08%1.46344.83
300647超频三20.1110.01%1.830.00%304829.7753388.3040.33%20.02%2.0371.68
300706阿石创46.664.50%2.010.71%113956.5251328.0432.30%12.14%1.68--
300345红宇新材7.3710.00%0.670.00%659386.9045749.3720.18%14.33%8.37--
300142沃森生物20.834.25%0.850.63%224191.8345573.891.63%6.96%1.45--
300225金力泰5.24-9.81%-0.570.19%832924.2943928.9817.77%9.98%28.9657.48
300037新宙邦25.058.30%1.920.24%171260.8842343.847.03%11.80%1.9135.01
300701森霸传感48.9610.00%4.450.00%86610.8940758.6843.31%13.84%1.26--
300347泰格医药63.4710.00%5.770.00%66900.8140702.452.02%9.76%0.92182.95
300618寒锐钴业114.151.76%1.97-0.04%35999.5040420.333.16%6.74%1.5868.87
300068南都电源11.79-7.17%-0.91-0.84%341734.9440165.045.70%10.71%1.8635.19
300107建新股份13.242.64%0.34-0.08%297812.3039309.319.02%6.74%1.02369.01
300498温氏股份21.80-3.88%-0.88-0.05%175806.3538578.020.49%5.91%1.7119.31
300383光环新网11.81-1.75%-0.21-0.17%322134.3637872.782.32%5.24%1.4349.76
300073当升科技30.146.09%1.73-0.03%126836.0237416.223.80%9.05%1.27140.45
300316晶盛机电12.806.40%0.770.08%293335.3936676.612.45%6.57%0.8851.87
300017网宿科技9.841.97%0.190.00%373735.9236647.312.32%3.83%0.8030.14
数据时间:2018-06-20 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑