行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-0.77%  上涨家数
上涨家数
 180只(1.74%)
    股票数量(只)595      成交量(万手)1571.65  平盘家数
平盘家数
 45
    流通市值(亿)32796.90      成交额(亿)259.47  下跌家数
下跌家数
 369只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300059东方财富14.56-3.32%-0.50-0.27%1158291.37171313.883.36%4.12%0.56154.63
300035中科电气11.0910.02%1.010.09%1235030.86134877.5833.26%9.52%4.21132.53
300676华大基因182.984.92%8.58-0.55%70687.26123711.9617.63%10.09%0.64174.42
300304云意电气11.721.38%0.160.60%1045939.06120994.8212.47%6.31%3.4273.16
300520科大国创38.650.78%0.30-0.13%259637.64102301.5523.05%12.02%5.94--
300618寒锐钴业196.008.65%15.600.93%54381.80101330.0018.13%9.70%2.38118.26
300088长信科技17.30-5.52%-1.010.17%547353.0896862.534.99%6.55%0.5247.31
300418昆仑万维26.655.05%1.280.26%360568.0395770.398.11%6.11%0.8640.29
300317珈伟股份20.61-3.92%-0.84-0.19%444028.7093741.4111.05%6.67%3.6544.89
300137先河环保27.753.62%0.97-0.07%328278.3689849.6711.08%4.48%0.80181.33
300355蒙草生态12.36-0.64%-0.080.16%719862.9489660.256.21%3.94%1.59432.77
300649杭州园林52.64-2.93%-1.591.02%173880.1088530.9754.34%9.50%4.41153.83
300053欧比特16.05-3.72%-0.620.06%521638.8085845.9111.39%6.00%3.42115.14
300274阳光电源16.656.87%1.070.30%498825.2583077.174.72%9.95%3.1546.70
300116坚瑞沃能11.80-2.80%-0.340.08%647842.1578590.895.23%7.25%2.5428.30
300014亿纬锂能25.76-2.09%-0.55-0.16%301670.2278119.153.68%3.69%0.65102.53
300675建科院48.531.32%0.630.10%156984.2274376.5442.81%9.48%0.80--
300073当升科技33.00-2.83%-0.960.43%219125.2173272.236.57%5.42%1.50153.77
300496中科创达40.501.91%0.76-0.20%178324.0172481.058.19%4.63%1.31153.78
300383光环新网14.550.55%0.080.00%461949.5867929.703.38%3.87%1.0961.30
300017网宿科技11.80-2.88%-0.350.00%562048.7467183.813.54%3.54%0.8436.14
300077国民技术14.720.20%0.030.20%429130.3963680.677.92%4.08%1.3096.11
300502新易盛37.0510.01%3.370.00%168582.9260289.3313.52%7.42%2.8872.17
300672国科微53.488.43%4.160.24%107630.3857369.9038.52%5.17%1.93--
300055万邦达18.911.18%0.22-0.05%302994.5957224.653.50%2.30%1.0740.17
300141和顺电气18.382.68%0.48-0.11%297320.7753484.7018.29%6.87%6.33277.31
300224正海磁材14.410.77%0.110.21%373501.1453484.135.08%5.17%1.72578.25
300157恒泰艾普12.202.95%0.35-0.16%428947.0851949.686.99%4.30%0.81--
300223北京君正36.763.67%1.30-0.11%137992.6551465.0313.94%8.94%3.37745.34
300458全志科技35.50-2.71%-0.990.94%138943.7849597.449.85%4.63%2.38--
300409道氏技术55.80-3.29%-1.901.42%88520.9949274.137.99%8.20%2.24177.32
数据时间:2017-09-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑