行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1646.77涨跌额:-1.81涨跌幅:-0.11%昨收:1648.58开盘:1649.57最高:1652.01最低:1633.76

创业板

    市场数据创业板      加权涨跌幅-0.11%  上涨家数
上涨家数
 246只(1.31%)
    股票数量(只)598      成交量(万手)2603.05  平盘家数
平盘家数
 84
    流通市值(亿)27587.26      成交额(亿)352.11  下跌家数
下跌家数
 264只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300059东方财富12.82-1.76%-0.23-0.39%979472.01125963.052.84%2.61%0.52136.15
300104乐视网4.426.25%0.260.00%2754324.51119477.609.11%13.46%0.6617.66
300618寒锐钴业243.31-2.08%-5.18-0.08%30526.5874097.2210.18%7.82%0.78146.80
300136信维通信34.64-3.16%-1.13-0.29%190073.5865685.652.47%5.09%0.8641.65
300058蓝色光标6.80-8.60%-0.641.49%925574.2065551.145.50%9.41%0.6645.10
300113顺网科技21.17-4.47%-0.99-0.24%289102.8062273.556.15%4.83%0.5927.77
300251光线传媒12.072.20%0.260.08%510921.7861276.861.86%2.54%0.5647.84
300226上海钢联56.031.82%1.000.23%78442.1444476.115.20%7.74%0.70379.92
300431暴风集团23.14-3.18%-0.76-0.09%166086.6239005.317.08%6.49%0.58--
300451创业软件30.013.98%1.15-0.23%127274.9537449.399.86%6.41%0.7587.84
300740御家汇44.7610.00%4.070.00%83480.8736483.6620.87%8.01%202.49--
300065海兰信13.74-7.16%-1.06-0.43%260242.1536450.759.50%8.18%0.9561.01
300487蓝晓科技22.00-1.21%-0.270.36%149256.7833138.8616.95%6.15%0.7375.17
300107建新股份8.10-10.00%-0.900.00%378655.3131599.1411.47%9.89%0.80225.75
300644南京聚隆38.51-7.91%-3.31-0.08%77980.6031531.7148.74%18.58%144.94--
300170汉得信息13.10-0.76%-0.100.15%234250.9730503.403.53%3.71%0.7459.59
300364中文在线9.93-9.97%-1.100.00%288179.9529728.816.39%8.98%0.87--
300133华策影视11.80-3.20%-0.39-0.08%250986.1229667.002.06%4.68%0.6235.77
300027华谊兄弟9.20-0.76%-0.070.33%319583.5529608.071.66%2.27%0.38--
300216千山药机8.36-7.21%-0.65-0.71%336617.0028832.4711.96%6.88%0.6733.52
300738奥飞数据49.65-9.86%-5.43-0.16%56492.0928607.3834.62%5.85%0.77--
300340科恒股份43.06-2.31%-1.02-0.25%66158.2328303.907.78%4.38%1.0361.36
300315掌趣科技6.12-4.52%-0.29-0.33%445592.0127838.431.70%6.08%0.5926.19
300124汇川技术29.400.75%0.220.51%94861.9227731.380.77%2.78%0.9570.97
300624万兴科技44.00-6.74%-3.182.80%62235.6227664.1631.12%8.77%0.83--
300015爱尔眼科35.104.00%1.35-0.40%79535.5827603.860.65%4.83%0.6885.74
300014亿纬锂能16.91-0.29%-0.05-0.29%156324.6326315.231.91%4.42%0.7567.31
300369绿盟科技9.85-6.90%-0.73-0.40%241765.1924359.064.48%10.30%1.78--
300017网宿科技11.13-0.18%-0.02-0.09%214360.7223808.041.33%1.97%0.2834.09
300212易华录30.60-1.86%-0.580.49%76871.1723463.992.52%3.50%0.44104.81
300739明阳电路36.44-4.71%-1.800.25%62797.8323396.4620.39%7.03%0.70--
数据时间:2018-02-14 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑