行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-2.36%  上涨家数
上涨家数
 35只(2.33%)
    股票数量(只)598      成交量(万手)4894.12  平盘家数
平盘家数
 40
    流通市值(亿)31592.79      成交额(亿)876.67  下跌家数
下跌家数
 519只(-5.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300699光威复材80.19-9.96%-8.87-0.37%192556.13161259.1920.93%8.77%0.00--
300433蓝思科技38.982.58%0.98-2.06%337058.34131981.967.61%9.92%2.29115.65
300059东方财富12.86-1.08%-0.140.23%920933.57121250.332.67%5.46%0.44136.58
300496中科创达41.281.30%0.530.24%286563.80121219.7613.16%9.69%2.11156.74
300088长信科技9.50-5.28%-0.530.74%1192258.45116661.805.27%7.98%1.1325.98
300355蒙草生态11.99-6.47%-0.83-0.17%866672.29106364.107.48%6.16%1.91419.82
300618寒锐钴业195.51-6.59%-13.80-0.19%42729.7687967.0014.24%10.85%1.87117.96
300274阳光电源19.71-5.78%-1.21-0.95%427069.6787541.534.04%11.71%2.6955.28
300498温氏股份26.700.83%0.22-0.22%303018.8682051.360.85%3.02%3.2923.65
300711广哈通信35.704.11%1.41-0.42%221182.6178604.8361.27%19.98%0.00--
300520科大国创34.3810.02%3.130.50%232278.1978492.5620.62%11.74%5.32--
300020银江股份13.359.97%1.210.00%572533.0675218.169.26%6.92%2.9365.20
300134大富科技15.312.68%0.400.92%452034.2468841.316.35%10.06%12.00--
300316晶盛机电18.04-6.14%-1.18-1.04%323529.3261630.723.51%8.43%1.6573.11
300706阿石创96.85-3.05%-3.05-0.27%59881.4060342.0630.55%9.12%0.00--
300070碧水源17.76-0.22%-0.04-0.11%328912.7457768.031.62%4.61%0.5060.42
300072三聚环保34.40-2.93%-1.04-0.03%164555.7056999.011.20%3.24%1.3835.32
300017网宿科技9.36-0.43%-0.04-0.32%574347.2653389.833.61%3.62%0.8628.67
300009安科生物23.30-5.67%-1.40-1.31%219337.4652837.774.76%7.85%2.0387.87
300053欧比特14.13-10.00%-1.570.00%354779.3052113.047.71%9.94%2.33101.36
300136信维通信54.20-3.08%-1.72-0.29%93313.2051915.051.25%4.61%1.1865.17
300718长盛轴承50.36-1.58%-0.810.06%98738.2750765.8639.50%9.83%0.00--
300098高新兴13.68-10.00%-1.520.00%341809.0349750.156.02%11.32%4.4653.28
300014亿纬锂能18.90-4.50%-0.890.11%250993.4149000.953.06%7.28%0.5475.23
300055万邦达20.113.18%0.62-0.05%247134.2848865.232.86%4.10%0.8742.72
300613富瀚微225.30-6.63%-16.010.98%20867.8948325.0918.78%9.32%3.6291.67
300408三环集团22.17-1.42%-0.32-0.36%219654.0848310.832.24%4.76%1.8841.22
300317珈伟股份16.814.28%0.690.18%279734.0447876.466.96%6.58%2.3036.62
300157恒泰艾普10.43-0.86%-0.09-0.19%445137.2247814.897.26%5.99%0.84--
300102乾照光电9.29-4.42%-0.431.20%498544.0446891.477.08%6.89%2.3639.36
300628亿联网络143.00-6.75%-10.35-0.38%30917.2445447.418.28%7.17%4.0318.91
数据时间:2017-11-17 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑