行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1641.66涨跌额:-31.66涨跌幅:-1.89%昨收:1673.32开盘:1673.90最高:1681.89最低:1636.70

创业板

    市场数据创业板      加权涨跌幅-1.89%  上涨家数
上涨家数
 305只(1.57%)
    股票数量(只)727      成交量(万手)4296.34  平盘家数
平盘家数
 51
    流通市值(亿)29508.47      成交额(亿)633.44  下跌家数
下跌家数
 371只(-1.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300242佳云科技6.3710.02%0.580.00%75707.814713.971.49%9.84%0.4915.46
300746汉嘉设计33.8310.02%3.080.00%315555.02106556.2359.99%3.19%80.32--
300701森霸传感47.1510.01%4.290.00%60172.8627625.4030.09%11.20%1.23--
300278华昌达8.3610.00%0.760.00%38464.003200.931.43%5.26%1.0329.61
300750宁德时代53.0010.00%4.820.00%2565.101359.500.12%0.00%5.71--
300514友讯达18.509.99%1.680.00%109145.3319441.9612.08%12.66%1.3752.66
300139晓程科技8.849.95%0.800.00%576123.3749244.1627.12%10.70%3.8486.91
300425环能科技4.539.95%0.410.00%117066.335242.082.00%11.17%1.33--
300345红宇新材6.099.93%0.550.00%33565.442044.141.03%0.00%1.26--
300666江丰电子58.309.20%4.910.12%101192.4757249.3518.50%9.08%2.60332.46
300552万集科技29.066.72%1.830.03%96376.0727946.5624.24%12.67%2.671713.44
300224正海磁材9.285.82%0.510.54%362657.0533190.284.93%9.92%2.79372.39
300700岱勒新材55.945.63%2.98-0.14%32429.9217848.9015.74%8.63%2.84--
300068南都电源14.114.75%0.640.43%356397.2947343.835.94%11.28%2.8642.11
300030阳普医疗7.874.38%0.330.38%174671.3714000.126.87%8.49%7.75102.26
300706阿石创43.864.23%1.78-0.18%76261.9733186.8121.62%10.10%1.50--
300337银邦股份6.193.51%0.21-0.16%194979.3111025.992.79%15.72%6.0457.68
300413快乐购41.303.51%1.400.24%51179.6921301.832.49%7.74%2.02432.73
300730科创信息28.653.50%0.970.63%101153.9028547.8125.60%5.60%0.54--
300077国民技术10.143.15%0.310.20%424630.2442492.977.85%7.12%1.5466.21
300201海伦哲5.113.02%0.150.39%69285.103471.170.78%5.65%1.20813.69
300720海川智能34.092.74%0.91-0.03%49408.4517003.5927.45%8.08%1.53--
300672国科微56.842.67%1.48-0.05%21339.0611995.107.64%8.31%1.59--
300649杭州园林32.212.64%0.830.19%23074.877525.547.21%4.27%2.1394.13
300604长川科技62.652.49%1.520.21%28701.4717645.5810.47%4.45%1.75284.98
300441鲍斯股份9.592.46%0.23-0.10%33972.283205.141.37%5.88%1.3629.83
300267尔康制药5.152.39%0.12-0.19%199814.6110268.271.69%5.96%1.4112.11
300056三维丝6.911.92%0.130.88%109249.807584.164.78%8.26%0.72--
300176鸿特科技84.131.85%1.53-0.43%43571.3234737.452.22%12.82%1.71169.10
300529健帆生物42.201.81%0.75-0.02%16070.146756.571.50%4.22%1.1173.70
300522世名科技26.301.74%0.45-0.57%117808.8231012.0623.12%9.28%2.4034.53
数据时间:2018-06-15 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑