行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-0.77%  上涨家数
上涨家数
 180只(1.74%)
    股票数量(只)595      成交量(万手)1571.65  平盘家数
平盘家数
 45
    流通市值(亿)32796.90      成交额(亿)259.47  下跌家数
下跌家数
 369只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300703N创源28.5644.02%8.730.00%64.1918.210.03%12.00%0.00--
300702N天宇32.2744.00%9.860.00%75.0124.150.03%24.01%0.00--
300035中科电气11.0910.02%1.010.09%1235030.86134877.5833.26%9.52%4.21132.53
300404博济医药25.3810.01%2.310.00%28259.807167.604.35%2.04%2.05--
300502新易盛37.0510.01%3.370.00%168582.9260289.3313.52%7.42%2.8872.17
300548博创科技53.9210.00%4.900.00%30119.3315920.0214.57%10.04%3.8455.40
300552万集科技34.2110.00%3.110.00%19948.046723.487.47%7.07%3.162017.10
300701森霸股份22.8910.00%2.080.00%7.001.600.00%0.00%0.00--
300697电工合金23.569.99%2.140.00%914.95215.560.23%0.00%0.00--
300698万马科技29.839.99%2.710.00%9567.692854.042.86%0.00%0.00--
300699光威复材50.859.99%4.620.00%12049.536127.191.31%0.00%0.00--
300700岱勒新材24.339.99%2.210.00%102.3424.900.05%0.00%0.00--
300618寒锐钴业196.008.65%15.600.93%54381.80101330.0018.13%9.70%2.38118.26
300604长川科技44.748.62%3.550.43%51928.6823128.7027.26%9.74%6.70203.51
300672国科微53.488.43%4.160.24%107630.3857369.9038.52%5.17%1.93--
300482万孚生物66.028.19%5.00-0.02%48086.4231541.624.53%12.00%4.0182.66
300061康旗股份19.328.17%1.46-1.68%34221.376479.801.37%10.69%1.8746.72
300631久吾高科30.107.69%2.150.00%73214.2421436.0928.42%10.91%6.14294.18
300620光库科技43.157.63%3.061.89%44047.2018796.2420.02%10.53%4.9998.95
300598诚迈科技39.547.13%2.630.28%29709.3611489.9014.85%7.59%2.84383.73
300274阳光电源16.656.87%1.070.30%498825.2583077.174.72%9.95%3.1546.70
300565科信技术23.806.25%1.400.17%49508.7111604.5912.38%8.71%3.33125.11
300246宝莱特27.966.19%1.63-0.07%120302.7234089.0111.16%9.68%6.6959.69
300332天壕环境8.405.66%0.450.60%335056.8127908.475.29%5.28%3.00670.93
300615欣天科技36.455.65%1.95-0.08%38054.0713769.6619.03%9.83%4.3860.18
300046台基股份20.015.59%1.060.70%125450.0824623.948.83%5.75%2.9055.95
300216千山药机24.175.22%1.200.08%182466.7343819.556.48%8.92%3.9696.90
300308中际装备44.705.18%2.200.95%49480.8121864.662.31%11.51%5.05--
300394天孚通信27.215.06%1.31-0.40%51058.5113783.667.19%8.42%3.7939.82
300418昆仑万维26.655.05%1.280.26%360568.0395770.398.11%6.11%0.8640.29
300585奥联电子19.684.96%0.930.00%80320.0015842.5720.08%8.69%1.4547.64
数据时间:2017-09-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑