行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-2.36%  上涨家数
上涨家数
 35只(2.33%)
    股票数量(只)598      成交量(万手)4894.12  平盘家数
平盘家数
 40
    流通市值(亿)31592.79      成交额(亿)876.67  下跌家数
下跌家数
 519只(-5.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300323华灿光电20.21-10.02%-2.25-0.15%154942.2233449.562.25%11.84%1.2052.60
300610晨化股份17.88-10.02%-1.990.00%30945.235747.788.25%10.72%1.4538.35
300038梅泰诺35.71-10.01%-3.97-3.15%57722.4921842.053.96%9.80%1.96432.53
300477合纵科技23.46-10.01%-2.610.00%77046.6019025.466.37%10.82%3.96--
300502新易盛34.72-10.01%-3.860.00%90466.9533056.377.25%8.50%1.5467.63
300562乐心医疗24.26-10.01%-2.700.00%83280.2620659.0110.02%8.68%1.56116.50
300565科信技术24.28-10.01%-2.700.00%51108.5712639.8712.78%7.12%3.44127.63
300620光库科技44.51-10.01%-4.95-0.02%40152.7018589.5618.25%10.21%4.55102.07
300697电工合金27.60-10.01%-3.070.00%96543.5527579.2424.14%9.42%0.00--
300705九典制药32.36-10.01%-3.600.00%69396.4822955.3223.65%6.09%0.00--
300053欧比特14.13-10.00%-1.570.00%354779.3052113.047.71%9.94%2.33101.36
300096易联众12.96-10.00%-1.440.00%73232.009958.701.90%10.28%1.57--
300098高新兴13.68-10.00%-1.520.00%341809.0349750.156.02%11.32%4.4653.28
300397天和防务20.35-10.00%-2.260.00%64748.7013756.774.23%11.15%0.5892.53
300414中光防雷21.70-10.00%-2.410.00%18453.574173.182.21%11.20%1.99114.60
300462华铭智能33.48-10.00%-3.720.00%55084.1219117.3810.12%8.04%4.02240.45
300548博创科技52.81-10.00%-5.870.00%23725.8913083.936.96%10.43%3.0254.26
300571平治信息50.57-10.00%-5.620.00%30317.9415864.2115.16%9.63%2.7523.11
300597吉大通信20.26-10.00%-2.250.00%127778.0727366.9421.30%10.40%6.30451.83
300619金银河59.22-10.00%-6.580.00%47640.3929331.9825.50%6.57%2.72303.75
300629新劲刚46.97-10.00%-5.220.00%30339.5014753.2318.21%8.30%2.41266.75
300653正海生物37.80-10.00%-4.200.00%24633.739716.7712.32%10.88%1.6197.17
300655晶瑞股份32.67-10.00%-3.630.00%37293.6512786.1316.90%9.67%2.03111.17
300681英搏尔60.65-10.00%-6.740.00%22104.9313946.6011.70%10.31%0.49--
300685艾德生物94.41-10.00%-10.49-0.50%28298.6528057.7314.15%11.05%14.94--
300688创业黑马61.28-10.00%-6.810.00%30888.4120030.9618.17%10.60%412.84--
300691联合光电90.81-10.00%-10.090.00%35909.6233744.4116.78%10.89%220.51--
300696爱乐达86.31-10.00%-9.590.00%41876.5137159.2424.28%9.06%0.00--
300698万马科技26.10-10.00%-2.900.00%42991.2811675.4212.83%11.00%0.00--
300709精研科技82.80-10.00%-9.20-0.01%44102.1138109.6520.05%10.54%0.00--
300468四方精创35.77-9.99%-3.970.00%29569.6010932.984.42%9.99%1.6475.18
数据时间:2017-11-17 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑