行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-0.77%  上涨家数
上涨家数
 180只(1.74%)
    股票数量(只)595      成交量(万手)1571.65  平盘家数
平盘家数
 45
    流通市值(亿)32796.90      成交额(亿)259.47  下跌家数
下跌家数
 369只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300635达安股份48.10-9.02%-4.77-0.04%100066.1548791.0147.20%5.43%11.1589.27
300209天泽信息25.00-5.77%-1.530.44%157354.1240162.767.47%7.12%1.46312.34
300481濮阳惠成28.25-5.74%-1.720.00%65655.9519008.059.00%6.44%1.0782.50
300088长信科技17.30-5.52%-1.010.17%547353.0896862.534.99%6.55%0.5247.31
300691联合光电74.08-5.03%-3.920.07%38433.5828964.8617.96%6.46%236.01--
300225金力泰14.76-4.96%-0.77-0.27%140799.1321256.813.01%5.34%4.85161.91
300037新宙邦27.20-4.23%-1.200.18%135440.7937474.826.00%5.07%1.6738.01
300071华谊嘉信8.18-4.22%-0.360.12%136012.8011274.043.08%4.68%1.2263.06
300554三超新材71.30-4.04%-3.00-0.53%21135.5215526.3816.26%6.18%1.12105.27
300450先导智能75.30-3.99%-3.130.00%31987.8624451.371.89%5.70%0.9184.68
300648星云股份71.33-3.93%-2.92-0.10%6586.004797.433.87%4.75%0.32214.15
300317珈伟股份20.61-3.92%-0.84-0.19%444028.7093741.4111.05%6.67%3.6544.89
300263隆华节能8.22-3.86%-0.33-0.48%307538.6025663.635.96%3.74%0.57179.63
300541先进数通31.76-3.82%-1.260.60%21064.856743.274.16%5.03%0.51--
300298三诺生物21.62-3.78%-0.85-0.05%28092.256141.170.93%5.47%0.6748.73
300395菲利华16.51-3.73%-0.64-0.30%53524.959032.622.47%5.48%1.6280.13
300053欧比特16.05-3.72%-0.620.06%521638.8085845.9111.39%6.00%3.42115.14
300401花园生物44.46-3.66%-1.69-0.04%53772.4824509.775.46%5.44%1.9198.17
300287飞利信8.97-3.65%-0.34-0.11%243641.6022277.512.34%4.51%0.8545.87
300101振芯科技15.56-3.59%-0.580.13%196196.9930880.953.57%3.72%1.62174.67
300349金卡智能31.92-3.45%-1.140.13%66010.0921301.794.43%4.45%3.4142.66
300531优博讯20.31-3.42%-0.72-0.05%70270.5014240.805.76%4.52%1.1194.18
300242明家联合10.49-3.41%-0.37-0.10%173144.2618377.973.46%4.33%2.2425.45
300693盛弘股份62.24-3.35%-2.160.06%62548.4439234.6227.42%3.62%0.00--
300059东方财富14.56-3.32%-0.50-0.27%1158291.37171313.883.36%4.12%0.56154.63
300409道氏技术55.80-3.29%-1.901.42%88520.9949274.137.99%8.20%2.24177.32
300568星源材质45.75-3.28%-1.550.15%19481.759032.134.06%4.16%2.0563.38
300318博晖创新7.18-3.23%-0.240.00%95648.086973.081.68%4.31%2.911055.88
300295三六五网21.27-3.19%-0.700.00%42557.229178.032.41%4.01%0.4161.82
300093金刚玻璃15.69-3.15%-0.51-0.32%38978.816219.721.81%3.83%0.621832.94
300007汉威科技17.91-2.98%-0.550.00%38447.466955.441.72%3.68%0.8475.21
数据时间:2017-09-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑