行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1646.77涨跌额:-1.81涨跌幅:-0.11%昨收:1648.58开盘:1649.57最高:1652.01最低:1633.76

创业板

    市场数据创业板      加权涨跌幅-0.11%  上涨家数
上涨家数
 246只(1.31%)
    股票数量(只)598      成交量(万手)2603.05  平盘家数
平盘家数
 84
    流通市值(亿)27587.26      成交额(亿)352.11  下跌家数
下跌家数
 264只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300167迪威迅8.90-10.01%-0.990.00%5143.00457.730.17%0.00%0.05--
300107建新股份8.10-10.00%-0.900.00%378655.3131599.1411.47%9.89%0.80225.75
300680隆盛科技26.72-10.00%-2.970.00%9822.002625.095.78%3.03%0.87--
300064豫金刚石9.73-9.99%-1.080.00%15482.001506.400.26%0.00%0.0752.22
300364中文在线9.93-9.97%-1.100.00%288179.9529728.816.39%8.98%0.87--
300110华仁药业9.04-9.96%-1.000.00%5681.00513.560.06%0.00%0.16536.82
300738奥飞数据49.65-9.86%-5.43-0.16%56492.0928607.3834.62%5.85%0.77--
300058蓝色光标6.80-8.60%-0.641.49%925574.2065551.145.50%9.41%0.6645.10
300042朗科科技23.75-8.37%-2.171.06%51398.0012031.704.59%6.02%7.4453.31
300644南京聚隆38.51-7.91%-3.31-0.08%77980.6031531.7148.74%18.58%144.94--
300216千山药机8.36-7.21%-0.65-0.71%336617.0028832.4711.96%6.88%0.6733.52
300065海兰信13.74-7.16%-1.06-0.43%260242.1536450.759.50%8.18%0.9561.01
300155安居宝4.94-7.14%-0.380.00%177151.848960.996.38%7.33%1.04--
300708聚灿光电23.03-7.14%-1.77-0.26%96693.2922843.0715.03%9.35%0.72--
300022吉峰农机4.70-7.11%-0.36-0.84%222105.7510473.686.92%9.09%1.85827.46
300369绿盟科技9.85-6.90%-0.73-0.40%241765.1924359.064.48%10.30%1.78--
300624万兴科技44.00-6.74%-3.182.80%62235.6227664.1631.12%8.77%0.83--
300612宣亚国际31.37-6.41%-2.15-0.41%39677.0012793.8915.32%7.34%0.71112.47
300613富瀚微137.60-5.75%-8.390.07%5961.748270.055.37%5.72%1.0355.99
300586美联新材30.20-5.48%-1.75-0.26%69280.1821584.1728.29%7.51%1.1077.61
300683海特生物41.50-5.42%-2.38-0.24%10668.344436.674.13%10.80%1.93--
300672国科微37.85-5.16%-2.060.13%16567.646359.245.93%6.84%0.86--
300348长亮科技16.77-5.09%-0.90-0.24%86673.7814697.904.68%6.06%0.551455.73
300730科创信息27.08-4.82%-1.37-0.07%30805.458542.1313.26%6.61%0.71--
300078思创医惠7.93-4.80%-0.40-0.13%153699.5212347.982.98%3.60%0.9847.03
300739明阳电路36.44-4.71%-1.800.25%62797.8323396.4620.39%7.03%0.70--
300663科蓝软件21.97-4.69%-1.080.32%28179.156266.138.58%6.29%0.46--
300315掌趣科技6.12-4.52%-0.29-0.33%445592.0127838.431.70%6.08%0.5926.19
300113顺网科技21.17-4.47%-0.99-0.24%289102.8062273.556.15%4.83%0.5927.77
300204舒泰神11.36-4.30%-0.510.00%32479.373698.160.70%5.39%1.8319.95
300277海联讯9.52-4.13%-0.410.42%235803.6722304.377.05%8.76%0.72--
数据时间:2018-02-14 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑