行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1667.38涨跌额:+20.61涨跌幅:+1.25%昨收:1646.77开盘:1661.56最高:1667.72最低:1650.88

创业板

    市场数据创业板      加权涨跌幅1.25%  上涨家数
上涨家数
 471只(1.59%)
    股票数量(只)598      成交量(万手)1205.51  平盘家数
平盘家数
 67
    流通市值(亿)27587.26      成交额(亿)178.40  下跌家数
下跌家数
 56只(-1.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300213佳讯飞鸿6.6610.08%0.610.00%20441.001361.370.56%0.00%2.41161.18
300487蓝晓科技24.2010.00%2.200.00%82724.5019405.339.40%7.86%2.0182.68
300684中石科技47.8610.00%4.350.00%50919.3723510.9723.44%7.24%4.05--
300693盛弘股份30.5810.00%2.780.00%17765.705339.207.79%4.60%8.68--
300141和顺电气10.159.97%0.920.00%19456.841974.871.20%0.00%4.89153.14
300618寒锐钴业265.889.28%22.570.56%26124.2867421.178.71%7.95%3.08160.42
300706阿石创57.458.50%4.50-0.52%20889.7211949.7810.66%7.80%4.91--
300409道氏技术52.338.46%4.080.25%40272.5020683.792.99%7.50%3.35166.30
300666江丰电子45.746.72%2.88-0.13%28113.0012695.945.14%7.96%2.51260.83
300209天泽信息17.406.49%1.060.12%34444.855924.811.41%5.63%5.11217.39
300542新晨科技28.366.38%1.701.25%14962.004146.854.56%6.30%3.67--
300678中科信息44.306.01%2.51-0.18%9858.544296.013.94%8.47%2.56--
300373扬杰科技24.155.92%1.351.39%21292.005013.290.91%6.58%1.8752.23
300663科蓝软件23.235.74%1.260.65%21417.954957.826.52%6.96%1.80--
300672国科微39.995.65%2.140.50%9619.003810.533.44%4.54%2.36--
300612宣亚国际33.145.64%1.770.00%23042.017652.998.80%6.69%2.11118.82
300528幸福蓝海11.605.55%0.610.17%30407.023548.322.00%5.19%7.6248.64
300468四方精创33.255.52%1.740.42%10036.613306.981.50%6.28%3.0469.88
300054鼎龙股份10.015.37%0.510.70%42314.004187.270.63%5.68%3.0132.66
300707威唐工业41.505.09%2.010.10%30244.0012866.8215.39%6.89%12.85--
300708聚灿光电24.205.08%1.170.71%42380.4210147.386.59%6.34%1.73--
300590移为通信21.645.05%1.04-0.18%19843.514242.332.05%7.14%2.0350.08
300223北京君正25.105.02%1.200.16%19649.024887.921.96%6.03%1.86508.92
300536农尚环境13.854.92%0.65-0.14%16423.802268.192.69%7.65%3.9779.40
300413快乐购35.004.88%1.630.14%25469.568765.591.24%4.94%1.56366.72
300671富满电子29.214.88%1.360.14%4089.941184.611.61%5.13%1.5288.86
300073当升科技24.684.62%1.090.16%71215.5717216.942.14%5.85%3.05115.00
300613富瀚微143.804.51%6.20-0.17%2323.003302.291.79%7.00%1.7458.51
300691联合光电48.454.37%2.03-0.41%7029.393377.573.28%3.90%2.49--
300221银禧科技15.654.33%0.650.45%18110.002804.800.45%5.53%3.9245.31
300340科恒股份44.864.18%1.800.99%28612.8712611.773.37%4.58%1.9063.93
数据时间:2018-02-22 10:22:27
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑