行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-1.22%  上涨家数
上涨家数
 119只(1.92%)
    股票数量(只)595      成交量(万手)1269.91  平盘家数
平盘家数
 48
    流通市值(亿)32710.22      成交额(亿)201.68  下跌家数
下跌家数
 427只(-2.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300570太辰光23.8210.02%2.170.00%84190.7819688.2414.64%8.64%3.9164.39
300610晨化股份21.5210.02%1.960.00%108012.3622766.5328.80%10.33%5.0546.15
300277海联讯10.9910.01%1.000.00%135621.6014299.984.06%9.61%8.12--
300404博济医药25.3810.01%2.310.00%30503.167485.274.70%9.49%2.22--
300597吉大通信21.2110.01%1.930.00%240424.4350306.3440.07%5.76%11.86473.02
300697电工合金34.5010.01%3.140.00%1910.68659.180.48%0.00%0.00--
300700岱勒新材35.6210.01%3.240.00%195.8469.760.10%0.00%0.00--
300701森霸股份33.5210.01%3.050.00%163.0054.640.08%0.00%0.00--
300702天宇股份47.2610.01%4.300.00%286.00135.160.10%0.00%0.00--
300579数字认证57.6310.00%5.240.00%33225.1718886.7316.61%6.05%2.89--
300581晨曦航空44.0210.00%4.000.00%59271.2725868.2826.23%9.00%4.60265.24
300629新劲刚50.9110.00%4.630.00%23962.7111951.1414.38%9.72%1.90289.13
300672国科微58.8310.00%5.350.00%91460.9253179.8632.73%4.92%1.64--
300678中科信息91.0710.00%8.280.00%92856.9482150.0137.14%10.35%0.79--
300698万马科技43.6710.00%3.970.00%3632.011586.101.08%0.00%0.00--
300699光威复材74.4510.00%6.770.00%31581.9923512.793.43%0.00%0.00--
300340科恒股份53.389.99%4.850.00%1762.33940.730.22%0.00%0.0776.07
300703创源文化41.829.99%3.800.00%201.0084.060.10%0.00%0.00--
300601康泰生物39.858.58%3.15-0.13%80178.7331513.3919.09%10.95%5.30145.57
300499高澜股份29.458.47%2.301.20%42207.4312082.276.33%9.50%6.09--
300676华大基因176.257.67%12.550.13%65634.03112015.0216.37%10.28%0.60168.00
300123太阳鸟14.296.80%0.910.14%133684.9818966.034.83%9.57%1.38--
300555路通视信19.046.13%1.10-0.73%124878.2823632.5624.98%11.93%5.06110.34
300675建科院51.305.99%2.90-1.35%161497.1681504.3744.04%10.14%0.83--
300635达安股份51.155.25%2.550.29%96981.6949944.3345.75%13.60%10.8094.93
300615欣天科技42.245.21%2.090.09%73039.0330861.7336.52%8.24%8.4069.74
300647超频三26.005.14%1.270.31%77506.6519758.3625.84%7.36%3.3192.67
300696爱乐达92.994.68%4.160.10%49045.1445083.3428.43%5.43%0.00--
300055万邦达19.064.61%0.840.00%464176.0488459.085.37%7.79%1.6440.49
300245天玑科技15.024.60%0.66-0.13%276201.4642951.7713.42%6.27%7.01163.33
300620光库科技44.074.11%1.741.08%39615.0717605.8818.01%11.67%4.49101.06
数据时间:2017-09-25 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑