行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅0.93%  上涨家数
上涨家数
 273只(1.74%)
    股票数量(只)598      成交量(万手)2907.13  平盘家数
平盘家数
 52
    流通市值(亿)31592.79      成交额(亿)527.25  下跌家数
下跌家数
 269只(-1.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300725药石科技28.8810.02%2.630.00%65.0018.770.04%0.00%0.00--
300225金力泰15.0510.01%1.370.53%147773.9121319.323.16%10.75%5.87165.09
300639凯普生物52.9710.01%4.820.00%924.46489.690.41%0.00%0.08121.46
300716国立科技34.0810.01%3.100.00%1164.36396.810.44%0.00%0.00--
300722新余国科22.9710.01%2.090.00%165.2037.950.08%0.00%0.00--
300638广和通45.0010.00%4.090.00%41222.8918095.2720.61%8.56%5.49148.38
300719安达维尔34.2110.00%3.110.00%36175.5412361.808.61%3.89%0.00--
300720海川智能43.8810.00%3.990.00%22021.489662.4112.23%1.25%0.00--
300723一品红29.7110.00%2.700.00%43.0012.780.01%0.00%0.00--
300317珈伟股份18.499.99%1.680.00%298911.2953720.737.44%9.58%2.8440.28
300721怡达股份32.039.99%2.910.00%61.2519.620.03%0.00%0.00--
300316晶盛机电19.849.98%1.800.00%363836.3968902.943.95%10.31%2.1480.40
300618寒锐钴业214.569.74%19.051.57%36346.5274835.4912.12%9.49%1.83129.46
300642透景生命111.059.02%9.19-0.40%16806.4417857.6311.20%11.17%2.21131.47
300324旋极信息15.408.45%1.20-0.32%212937.7832457.143.58%14.86%3.8947.66
300613富瀚微244.108.34%18.800.15%19301.6545367.1717.37%10.20%3.8699.32
300045华力创通12.327.98%0.91-0.48%123300.4714740.463.44%10.43%0.80211.25
300520科大国创36.987.56%2.600.52%253403.6689388.7622.49%10.62%6.69--
300661圣邦股份91.897.39%6.320.73%12705.6611436.368.52%7.97%2.0195.86
300427红相电力14.666.93%0.95-0.20%29812.804244.233.02%5.84%1.06--
300656民德电子55.506.73%3.50-0.18%8430.004541.556.06%8.65%0.78109.99
300472新元科技29.306.31%1.74-0.58%22344.676301.416.72%11.07%2.29296.08
300040九洲电气10.335.95%0.580.29%68506.596831.352.99%10.56%1.2539.36
300604长川科技64.205.94%3.600.85%20204.9912578.4710.61%7.74%3.01292.03
300623捷捷微电81.805.93%4.58-0.11%29082.2623382.2512.32%7.90%3.5261.58
300535达威股份51.205.79%2.800.25%24232.6612112.807.64%6.26%3.0354.47
300603立昂技术42.525.77%2.32-0.07%35221.5914688.7013.70%6.34%3.13287.14
300136信维通信57.305.72%3.10-0.19%124995.2969699.521.68%9.39%1.8268.89
300677英科医疗62.025.57%3.270.11%25084.9315346.6610.32%4.20%0.81555.54
300672国科微68.805.39%3.521.21%37449.5725137.2713.40%7.94%0.77--
300551古鳌科技29.985.38%1.530.00%25440.037143.355.88%18.49%5.10--
数据时间:2017-11-20 14:28:48
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑