行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:2244.20涨跌额:-5.03涨跌幅:-0.22%昨收:2249.23今开:2249.23成交额:196.96(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-0.22%  上涨家数
上涨家数
 13只(5.55%)
    股票数量(只) 27      成交量(万手)556.35   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1035.54       成交额(万元)1969648.95   下跌家数
下跌家数
 14只(-4.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603650彤程新材49.1510.00%4.470.00%3676.29170316.6462.52%15.06%1.13--
603693江苏新能30.5910.00%2.780.00%102.193125.890.87%--1.22--
603105芯能科技11.2210.00%1.020.00%13.12147.250.15%--2.04--
603706东方环宇30.3610.00%2.760.00%19.80601.190.50%--3.15--
002932明德生物43.1210.00%3.920.00%1.8278.530.11%--3.27--
603713密尔克卫17.859.98%1.620.00%0.9617.140.03%--2.24--
603587地素时尚39.112.76%1.050.03%1147.5544468.4918.81%3.94%0.93--
603486科沃斯71.432.26%1.580.53%990.8669355.0224.71%6.41%0.70--
300747锐科激光213.002.18%4.550.54%1186.11251028.3337.07%7.19%1.99--
603666亿嘉和113.872.08%2.32-0.38%405.7545937.4123.13%4.09%0.73--
300750宁德时代83.901.45%1.20-0.10%2951.52243974.2013.59%5.62%0.71--
601138工业富联17.841.25%0.220.06%9100.22162916.268.14%3.58%0.90--
603680今创集团29.670.24%0.07-0.20%113.293344.842.70%1.55%0.5927.31
603013亚普股份31.58-0.50%-0.16-0.28%833.7725938.3013.90%3.78%0.53--
603045福达合金62.25-1.24%-0.780.24%787.5848710.6132.04%3.92%0.77--
603733仙鹤股份25.81-1.60%-0.420.12%675.9617472.5510.90%3.24%0.71--
603596伯特利36.38-1.91%-0.710.72%616.0822102.5115.08%5.12%0.58--
601066中信建投9.63-2.43%-0.240.21%6348.8361209.3015.87%4.26%0.70--
603259药明康德99.00-2.76%-2.81-0.03%974.8397084.579.36%4.62%0.70--
300454深信服108.79-5.96%-6.90-0.01%1002.71109623.6925.06%4.71%1.17--
601990南京韦德国际1946手机版11.82-5.97%-0.750.51%12818.43157469.6046.61%11.69%1.12--
300743天地数码70.86-6.01%-4.53-0.14%378.8226660.2022.96%2.64%0.63--
300742越博动力74.10-6.27%-4.960.16%444.2933401.4722.63%8.03%0.74--
300746汉嘉设计34.87-6.29%-2.34-0.23%1932.6867952.2136.74%6.88%0.72--
300745欣锐科技69.15-6.55%-4.850.22%1108.9877180.4038.73%6.14%0.81--
603348文灿股份42.93-10.00%-4.770.00%1431.3462596.3026.02%6.33%0.80--
601330绿色动力24.90-10.01%-2.770.00%6571.00166936.0556.55%9.58%1.06--
数据时间:2018-07-16 15:30:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑