行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1043.50涨跌额:+10.69涨跌幅:+1.04%昨收:1032.81今开:1032.81成交额:208.80(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅1.04%  上涨家数
上涨家数
 160只(1.87%)
    股票数量(只) 212      成交量(万手)882.26   平盘家数
平盘家数
 13只
    总流通A股市值(亿)3524.60       成交额(万元)2088025.84   下跌家数
下跌家数
 39只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603559中通国脉26.2410.02%2.390.00%925.4123470.3228.04%7.59%3.17--
603690至纯科技21.0810.02%1.920.00%960.7719575.076.07%11.22%2.82140.42
002842翔鹭钨业60.5910.00%5.510.00%742.1143237.7829.68%10.49%4.8993.19
603776永安行86.0310.00%7.820.00%432.6436585.3618.03%4.41%1.34--
603929亚翔集成24.239.99%2.200.00%770.2518066.3514.43%11.12%4.2223.07
300604长川科技49.219.99%4.470.00%610.3528593.2232.04%12.70%7.87223.84
300552万集科技37.198.71%2.98-0.61%750.7827104.7228.12%8.39%11.882192.81
300548博创科技58.157.84%4.230.43%564.6032239.0227.32%6.66%7.1959.74
603160汇顶科技101.896.86%6.54-0.49%553.9755900.2412.31%10.37%3.3864.64
300565科信技术25.256.09%1.450.40%831.5220485.2820.79%7.98%5.60132.73
300556丝路视觉33.935.18%1.67-0.03%382.0912860.6113.74%4.84%1.75--
603737三棵树66.175.02%3.160.26%122.857990.354.07%6.09%5.10--
300568星源材质47.994.90%2.240.02%306.7114525.136.39%5.90%3.2366.48
300579数字认证52.074.52%2.25-0.06%140.687205.417.03%5.82%1.22--
002824和胜股份26.054.37%1.090.19%737.6219030.8516.39%5.97%3.5362.60
300592华凯创意22.604.05%0.88-0.04%193.994302.506.34%5.16%1.33--
002815崇达技术33.373.76%1.210.12%364.6011976.467.29%5.01%3.8435.79
300643万通智控17.853.72%0.640.11%1128.6519987.4122.57%7.32%2.74104.95
603228景旺电子52.983.70%1.890.11%238.4812423.664.97%5.07%1.7035.75
300593新雷能24.713.65%0.870.12%146.483561.135.08%4.19%1.39149.69
603797联泰环保19.583.54%0.670.05%807.9815647.8415.15%4.49%2.3375.73
002838道恩股份40.063.51%1.360.15%101.894010.973.23%4.13%0.7957.00
002802洪汇新材39.923.26%1.260.03%257.5210210.696.95%4.24%0.8281.56
603421鼎信通讯30.902.97%0.890.10%222.276771.735.12%4.37%2.3948.04
300638广和通37.002.95%1.060.22%209.557662.9710.48%5.23%2.42122.00
603505金石资源28.282.95%0.81-0.04%1929.2154141.5632.15%7.28%1.79255.70
300577开润股份50.982.93%1.450.08%63.733246.612.12%3.47%1.4955.50
601858中国科传13.492.90%0.380.07%874.6611702.936.70%2.90%1.38157.74
002836新宏泽30.802.87%0.860.06%452.8113866.7011.32%7.25%0.82112.61
300589江龙船艇27.032.78%0.730.11%255.536838.459.07%4.37%0.87247.44
002892科力尔53.322.76%1.430.08%251.9813225.6514.32%4.24%1063.14--
数据时间:2017-09-20 15:31:20
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑