行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:953.39涨跌额:+3.62涨跌幅:+0.38%昨收:949.78今开:949.78成交额:167.69(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅0.38%  上涨家数
上涨家数
 120只(2.18%)
    股票数量(只) 217      成交量(万手)701.95   平盘家数
平盘家数
 13只
    总流通A股市值(亿)3163.19       成交额(万元)1676879.25   下跌家数
下跌家数
 84只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603086先达股份46.0510.01%4.190.00%348.4215745.6617.42%7.29%1.1137.31
603559中通国脉51.0410.00%4.641.13%1316.1063537.7639.88%14.76%0.78--
300638广和通45.0010.00%4.090.00%418.0718358.0720.90%8.56%4.83148.38
002798帝王洁具54.809.23%4.63-0.07%262.6313863.978.21%9.77%4.17620.19
300604长川科技65.117.44%4.51-0.29%247.8615550.2213.01%9.54%3.20296.17
300551古鳌科技30.446.99%1.991.60%290.818240.166.72%18.49%5.06--
603517绝味食品43.806.80%2.790.05%307.6912997.036.15%10.73%1.0439.14
603929亚翔集成32.686.66%2.040.06%637.5120015.7211.95%7.51%1.1331.11
603444吉比特245.136.34%14.610.26%114.9327309.456.46%7.30%0.8626.81
603708家家悦17.735.91%0.990.40%500.818617.414.28%6.45%1.2722.49
603900通灵珠宝26.375.82%1.450.42%427.9911000.665.03%6.94%1.1814.56
300706阿石创102.005.32%5.150.01%581.6158460.7629.67%5.10%----
603501韦尔股份38.715.25%1.930.28%1290.5047848.4331.02%11.31%0.78111.93
300577开润股份58.214.88%2.710.07%52.762976.041.76%5.84%1.2463.37
002819东方中科31.234.80%1.43-0.03%519.2016013.4611.74%7.25%2.32--
300560中富通33.414.21%1.350.09%295.769509.037.16%11.70%2.15102.42
603203快克股份43.603.96%1.66-0.05%106.014511.452.61%7.61%0.7149.07
300622博士眼镜29.553.87%1.10-0.07%181.325364.838.45%6.22%2.7667.87
603337杰克股份49.953.76%1.810.14%110.145403.082.13%3.97%0.9631.71
603180金牌厨柜126.473.75%4.570.37%141.2417756.678.31%4.90%1.28210.08
603690至纯科技23.313.55%0.800.43%846.5919033.355.34%9.86%0.62155.28
002843泰嘉股份27.933.48%0.940.29%453.7012263.3612.96%9.04%1.0191.55
300650太龙照明41.373.45%1.38-0.65%149.866152.929.49%4.05%1.97165.48
603638艾迪精密28.863.37%0.94-0.14%125.143547.802.84%8.06%0.8241.46
002832比音勒芬60.293.02%1.770.03%33.011955.691.24%5.60%1.2126.79
603320迪贝电气31.102.98%0.90-0.22%581.3617628.8023.25%8.94%0.6851.64
603200上海洗霸46.312.93%1.320.67%121.595535.076.60%5.22%0.4969.82
300640德艺文创28.792.82%0.790.07%70.302008.003.51%4.61%0.8255.67
300567精测电子124.402.81%3.40-0.64%83.7710199.404.19%6.69%0.87114.22
300654世纪天鸿26.092.80%0.71-0.04%266.706859.2111.42%7.29%----
002799环球印务29.702.77%0.802.31%501.3414487.036.52%5.54%3.97183.24
数据时间:2017-11-20 15:31:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑