行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:1004.11涨跌额:-7.88涨跌幅:-0.78%昨收:1011.99今开:1011.99成交额:63.83(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅-0.78%  上涨家数
上涨家数
 5只(3.15%)
    股票数量(只) 47      成交量(万手)570.06   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4873.60       成交额(万元)638302.60   下跌家数
下跌家数
 40只(-1.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600778友好集团8.2310.03%0.750.00%2511.3820478.638.07%8.42%9.10--
002202金风科技13.563.20%0.420.30%5327.9572458.141.90%6.54%7.3351.34
603101汇嘉时代17.931.76%0.310.45%557.899908.767.75%2.78%2.3932.60
002719麦趣尔31.750.47%0.150.09%110.373530.591.36%2.97%1.57285.32
600339中油工程7.120.28%0.020.00%1022.087333.001.77%2.54%1.3345.47
600084中葡股份7.520.00%0.000.00%0.000.00--------
600581八一钢铁13.140.00%0.000.00%0.000.00------9.23
600090同济堂8.99-0.22%-0.020.45%481.674321.000.69%1.55%1.2424.72
600509天富能源8.06-0.25%-0.02-0.12%1385.8511282.181.53%2.10%1.2613.58
600425*ST青松3.84-0.26%-0.01-0.26%1161.634490.850.84%1.82%0.61--
600089特变电工10.20-0.29%-0.03-0.29%4100.7942134.901.10%2.05%0.7715.43
002100天康生物8.31-0.36%-0.03-0.24%209.351742.320.30%0.84%0.5418.65
600256广汇能源4.21-0.47%-0.02-0.24%1766.407476.170.34%0.95%0.87181.47
000972*ST中基4.23-0.47%-0.02-0.24%327.851391.770.43%1.18%0.52--
300159新研股份12.35-0.48%-0.060.00%1244.1515491.811.31%2.58%0.776861.11
300106西部牧业10.23-0.68%-0.07-0.10%250.402569.751.19%1.36%0.73--
600540*ST新赛5.53-0.72%-0.040.00%481.582683.941.04%1.62%1.24180.01
002307北新路桥15.08-0.72%-0.11-0.13%907.4013786.141.63%1.45%0.63452.58
300588熙菱信息38.81-0.72%-0.280.03%204.638099.028.19%5.09%1.09658.69
000415渤海金控6.77-0.73%-0.050.00%940.686387.080.30%1.03%0.8226.13
603032德新交运46.10-0.73%-0.340.33%22.211023.080.67%2.07%0.62465.09
000813德展健康8.23-0.84%-0.070.00%211.111746.800.36%1.45%0.6428.32
002700新疆浩源10.83-0.91%-0.100.00%137.641495.100.44%1.10%0.7649.80
603393新天然气36.71-0.92%-0.34-0.19%138.655096.781.45%0.78%1.1826.47
000166申万宏源5.93-1.00%-0.06-0.17%3834.9122936.710.52%1.50%1.3030.60
000877天山股份12.45-1.03%-0.130.00%2223.2028052.182.53%2.62%0.83--
600737中粮糖业9.66-1.23%-0.12-0.21%1308.9212738.200.64%1.74%0.4026.24
603227雪峰科技6.94-1.28%-0.090.00%354.422479.050.84%1.71%0.89--
002524光正集团7.11-1.39%-0.100.00%742.255306.861.48%1.94%0.71--
600721百花村13.35-1.48%-0.20-0.07%151.262026.960.61%1.85%0.7567.68
002302西部建设19.36-1.48%-0.29-0.21%1069.2420922.751.04%2.49%0.38--
数据时间:2017-09-21 15:31:10
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑