行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:917.30涨跌额:-6.14涨跌幅:-0.67%昨收:923.44今开:923.44成交额:20.78(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅-0.67%  上涨家数
上涨家数
 15只(0.37%)
    股票数量(只) 47      成交量(万手)197.93   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4452.22       成交额(万元)207783.97   下跌家数
下跌家数
 26只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600075新疆天业7.860.90%0.07-0.25%374.922937.600.45%2.31%0.8612.16
002524光正集团5.950.68%0.040.17%202.331206.120.40%2.37%0.39--
600540*ST新赛4.900.62%0.030.00%72.91356.090.16%1.44%0.26159.51
600251冠农股份7.460.54%0.040.00%187.481394.810.24%2.70%0.5826.67
002700新疆浩源10.160.49%0.05-0.39%33.82343.690.11%3.26%0.3846.72
002100天康生物8.120.37%0.03-0.12%154.141246.180.22%1.61%0.8018.23
000159国际实业5.610.36%0.020.00%461.372630.110.96%3.22%1.40--
300313天山生物13.770.36%0.050.15%298.124116.061.63%4.15%1.67--
002719麦趣尔26.880.30%0.080.22%37.25998.560.46%2.05%1.07241.55
600425*ST青松3.760.27%0.010.00%509.581912.370.37%2.13%0.53--
600337美克家居5.690.18%0.010.00%132.92759.150.09%1.58%0.3044.45
603101汇嘉时代13.840.14%0.020.00%29.03401.280.40%1.66%0.5425.16
600090同济堂8.330.12%0.01-0.12%206.241722.010.29%2.04%0.4322.91
002307北新路桥10.870.09%0.010.00%231.602523.060.42%1.57%0.32326.23
601069西部黄金13.880.07%0.010.00%309.244256.691.63%3.89%0.7641.16
600084中葡股份7.520.00%0.000.00%0.000.00--------
600256广汇能源4.160.00%0.000.24%1203.795043.940.23%1.68%0.94179.31
600737中粮糖业8.340.00%0.000.00%325.532711.430.16%1.08%0.5422.65
000972*ST中基4.010.00%0.000.00%234.54936.080.30%2.74%0.75--
300159新研股份10.400.00%0.000.00%0.000.00------5777.78
603032德新交运54.260.00%0.000.00%0.000.00------547.42
002800天顺股份31.65-0.06%-0.020.38%26.81846.570.78%2.05%0.8079.75
002092中泰化学13.39-0.07%-0.01-0.15%830.1711076.470.41%2.46%0.2710.30
300106西部牧业8.57-0.12%-0.010.00%58.73501.680.28%1.52%0.34--
603393新天然气34.96-0.23%-0.08-0.03%20.38711.310.21%1.03%0.5125.21
600778友好集团6.36-0.31%-0.020.00%62.26395.240.20%1.10%0.50--
600089特变电工10.28-0.39%-0.040.10%2584.8226485.680.70%1.45%0.5115.55
000877天山股份9.98-0.50%-0.05-0.20%544.645450.480.62%1.69%0.41--
000415渤海金控6.01-0.50%-0.03-0.17%626.513769.790.20%1.49%1.0923.19
000166申万宏源5.56-0.54%-0.030.36%1760.479767.300.24%0.89%1.2028.69
600359新农开发6.63-0.60%-0.040.15%121.76806.770.32%2.10%0.77186.45
数据时间:2017-11-24 11:30:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑