行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:876.12涨跌额:-9.03涨跌幅:-1.02%昨收:885.15今开:885.15成交额:52.83(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅-1.02%  上涨家数
上涨家数
 8只(1.12%)
    股票数量(只) 53      成交量(万手)553.57   平盘家数
平盘家数
 9只
    总流通A股市值(亿)6506.75       成交额(万元)528343.28   下跌家数
下跌家数
 36只(-1.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002800天顺股份28.072.52%0.690.21%158.084432.484.50%4.13%1.3470.73
601069西部黄金19.332.28%0.43-0.21%3209.9162432.735.05%1.90%1.8057.32
600197伊力特20.421.79%0.360.15%395.368030.530.90%2.39%0.9220.23
600737中粮糖业7.921.41%0.110.13%948.157440.780.46%2.30%0.7221.51
000813德展健康10.320.58%0.060.10%786.948057.990.73%1.95%2.0335.51
600545卓郎智能8.700.23%0.02-0.34%377.093263.210.56%1.84%1.31--
603080新疆火炬38.830.10%0.040.36%677.3526194.9019.08%3.71%0.58--
002719麦趣尔29.150.03%0.010.76%116.793411.901.37%2.47%0.90261.95
000415渤海金控5.840.00%0.000.00%0.000.00------22.54
000972*ST中基3.650.00%0.000.00%0.000.00--------
600084中葡股份7.520.00%0.000.00%0.000.00--------
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600506香梨股份13.170.00%0.000.00%0.000.00------4841.91
603101汇嘉时代13.700.00%0.000.15%397.305432.885.52%4.31%1.6724.91
002828贝肯能源21.700.00%0.000.00%0.000.00--------
603393新天然气32.390.00%0.000.00%0.000.00------23.36
300603立昂技术35.730.00%0.000.00%0.000.00------241.29
000633合金投资8.66-0.12%-0.010.93%184.761589.380.48%2.31%0.47--
002100天康生物6.62-0.30%-0.020.00%114.63760.340.16%1.05%0.7714.86
002700新疆浩源8.18-0.37%-0.030.25%394.433194.341.26%2.44%0.5337.61
000617中油资本12.95-0.38%-0.050.08%86.941127.590.30%1.38%0.3920.26
600778*ST友好5.17-0.39%-0.020.19%152.93790.380.49%0.96%0.69--
600509天富能源5.39-0.55%-0.03-0.19%288.671556.050.32%1.66%0.479.08
002307北新路桥7.01-0.71%-0.050.29%6868.3548436.597.70%7.65%3.41210.38
002524光正集团6.76-0.73%-0.050.15%1104.757492.902.20%5.58%0.91--
600721百花村10.31-0.77%-0.08-0.19%1500.4515387.744.96%4.43%1.0152.27
600339中油工程4.91-0.81%-0.040.00%3399.6816812.512.19%2.83%0.4031.35
600089特变电工8.04-0.86%-0.07-0.37%832.836729.820.22%1.23%0.7512.16
002205国统股份15.20-0.91%-0.140.00%82.241252.100.71%2.67%1.13--
000166申万宏源4.72-1.05%-0.05-0.42%1576.997477.230.08%1.68%0.9124.36
600419天润乳业50.52-1.25%-0.64-0.06%188.099440.952.10%4.22%1.0855.47
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑