行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600778友好集团4.710.00%0.000.00%0.000.00--------
603101汇嘉时代11.600.00%0.000.00%0.000.00------21.09
002800天顺股份0.000.00%0.000.00%0.000.00--------
603393新天然气31.310.00%0.000.00%0.000.00------22.58
000166申万宏源0.000.00%0.000.00%0.000.00--------
002307北新路桥0.000.00%0.000.00%0.000.00--------
002302西部建设0.000.00%0.000.00%0.000.00--------
002700新疆浩源0.000.00%0.000.00%0.000.00--------
603227雪峰科技4.980.00%0.000.00%0.000.00--------
002524光正集团0.000.00%0.000.00%0.000.00--------
300159新研股份0.000.00%0.000.00%0.000.00--------
300106西部牧业0.000.00%0.000.00%0.000.00--------
002719麦趣尔0.000.00%0.000.00%0.000.00--------
603032德新交运54.260.00%0.000.00%0.000.00------547.42
300588熙菱信息0.000.00%0.000.00%0.000.00--------
603080新疆火炬27.010.00%0.000.00%0.000.00--------
002202金风科技0.000.00%0.000.00%0.000.00--------
600084中葡股份7.520.00%0.000.00%0.000.00--------
002100天康生物0.000.00%0.000.00%0.000.00--------
600251冠农股份6.920.00%0.000.00%0.000.00------24.74
600256广汇能源4.260.00%0.000.00%0.000.00------183.62
600425*ST青松3.290.00%0.000.00%0.000.00--------
600089特变电工8.730.00%0.000.00%0.000.00------13.21
600419天润乳业37.580.00%0.000.00%0.000.00------41.26
002207*ST准油0.000.00%0.000.00%0.000.00--------
002092中泰化学0.000.00%0.000.00%0.000.00--------
600737中粮糖业6.830.00%0.000.00%0.000.00------18.55
600581八一钢铁15.890.00%0.000.00%0.000.00------11.17
600197伊力特21.110.00%0.000.00%0.000.00------20.92
600721百花村7.250.00%0.000.00%0.000.00------36.76
002205国统股份0.000.00%0.000.00%0.000.00--------
数据时间:2018-02-22 09:12:43
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑