行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:929.48涨跌额:+16.37涨跌幅:+1.79%昨收:913.10今开:913.10成交额:42.28(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅1.79%  上涨家数
上涨家数
 28只(1.66%)
    股票数量(只) 29      成交量(万手)309.15   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2431.49       成交额(万元)422849.53   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000672上峰水泥12.104.04%0.47-0.17%3672.1844481.874.51%4.56%1.1128.05
002185华天科技7.383.65%0.260.00%2739.9820217.551.29%3.79%0.8834.34
002644佛慈制药11.033.47%0.370.09%741.408081.831.45%4.13%1.22103.94
300534陇神戎发7.653.38%0.25-0.13%321.462449.241.71%3.38%0.7575.83
600720祁连山11.042.99%0.320.36%2883.0131823.353.71%3.36%0.83--
600516方大炭素29.492.79%0.800.24%8744.86257793.675.09%4.36%0.99172.38
000552靖远煤电3.572.59%0.090.28%1824.366467.411.17%2.59%0.5017.55
000995皇台酒业8.162.26%0.180.12%194.981567.771.10%4.01%0.69--
603169兰石重装7.322.23%0.160.00%118.60865.990.12%2.37%0.52--
600543莫高股份8.641.77%0.150.12%109.78941.980.34%2.24%0.8851.80
000779三毛派神11.511.77%0.20-0.09%53.01608.630.28%1.86%0.71--
000791甘肃电投6.631.53%0.100.15%313.732072.000.32%1.38%0.79--
600307酒钢宏兴2.651.53%0.040.00%3091.598119.570.49%1.92%0.8218.57
300021大禹节水5.921.37%0.080.17%916.855407.011.41%2.05%0.4151.37
600192长城电工5.221.36%0.070.00%180.25937.750.41%1.55%0.72187.23
002145中核钛白5.361.32%0.070.00%1134.896052.941.04%1.89%0.8918.02
600354敦煌种业6.371.11%0.070.00%613.853916.181.37%1.59%0.513.07
600108亚盛集团3.691.10%0.04-0.27%1048.953880.540.54%1.92%0.9092.25
002772众兴菌业9.251.09%0.100.11%80.39743.730.37%1.20%0.7217.19
601798蓝科高新7.740.91%0.07-0.26%96.88749.360.27%1.43%1.18--
600311荣华实业4.490.90%0.040.45%431.531923.910.65%2.25%0.83--
603999读者传媒7.040.86%0.060.14%154.411087.680.67%1.58%0.9071.03
000929兰州黄河7.850.77%0.060.00%404.183160.662.18%1.80%0.4520.67
300084海默科技5.900.51%0.03-0.34%346.772044.861.12%1.87%0.75--
000981银亿股份8.250.49%0.040.24%99.26816.300.04%0.61%0.50122.33
603919金徽酒17.280.41%0.070.06%53.45922.190.46%1.34%0.5913.84
600738兰州民百8.000.25%0.020.25%117.22934.800.32%1.50%1.1391.07
600687刚泰控股11.200.18%0.020.09%426.954780.760.40%1.07%1.0339.39
002219恒康医疗11.710.00%0.000.00%0.000.00------75.88
数据时间:2018-02-22 15:30:49
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑