行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:1041.74涨跌额:-14.74涨跌幅:-1.40%昨收:1056.49今开:1056.49成交额:88.08(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅-1.40%  上涨家数
上涨家数
 7只(1.49%)
    股票数量(只) 29      成交量(万手)896.74   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2630.66       成交额(万元)880789.73   下跌家数
下跌家数
 21只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600307酒钢宏兴3.555.03%0.170.00%36933.01130141.895.90%12.13%3.3024.88
300084海默科技9.942.05%0.20-0.10%1665.9316264.795.43%6.98%4.24--
600738兰州民百9.241.43%0.130.22%381.993442.881.04%4.72%2.07105.19
300534陇神戎发14.950.88%0.130.07%505.057576.272.64%2.16%0.30148.20
603919金徽酒21.050.48%0.10-0.24%278.705888.232.41%3.05%0.6016.85
002219恒康医疗11.850.42%0.05-0.08%278.873292.630.25%1.78%0.9776.79
600687刚泰控股13.590.15%0.020.00%572.717828.080.53%1.92%1.0047.79
000995皇台酒业14.280.00%0.000.00%0.000.00--------
600192长城电工9.08-0.11%-0.01-0.11%1837.4816516.644.16%6.16%0.70325.68
600311荣华实业5.83-0.17%-0.010.00%1132.226584.671.70%4.11%0.75--
000552靖远煤电4.04-0.49%-0.020.25%1355.645463.850.87%1.48%0.5119.86
600108亚盛集团4.78-0.62%-0.030.42%2301.1011023.201.18%2.91%0.77119.50
000981银亿股份9.52-0.73%-0.070.11%189.581806.100.07%0.94%0.85141.16
002145中核钛白6.41-0.77%-0.050.00%2012.8912898.521.85%1.39%0.6521.55
000929兰州黄河13.20-0.83%-0.11-0.23%83.681111.920.45%1.20%0.2834.75
000791甘肃电投8.11-0.86%-0.07-0.12%485.113937.180.50%1.10%0.31--
002772众兴菌业12.98-0.99%-0.13-0.08%258.073357.491.20%1.53%0.8524.12
002644佛慈制药9.66-1.02%-0.100.00%159.211538.910.31%2.56%0.8391.03
600720祁连山10.59-1.12%-0.120.28%2004.8521098.442.58%4.58%0.83--
603169兰石重装10.55-1.40%-0.150.00%519.965494.041.12%2.71%1.19--
603999读者传媒10.55-1.49%-0.16-0.09%479.655061.822.08%2.15%0.60106.44
601798蓝科高新10.96-1.62%-0.180.37%182.772003.200.52%2.51%0.95--
600543莫高股份11.67-1.77%-0.210.00%251.112934.780.78%2.78%0.5769.96
300021大禹节水7.26-2.16%-0.16-0.14%1052.407676.611.61%2.29%0.4063.00
600354敦煌种业8.92-2.94%-0.270.22%2852.9225325.276.37%3.26%0.924.30
000779三毛派神14.78-3.15%-0.480.07%271.684065.441.46%4.19%0.77--
000672上峰水泥10.05-3.55%-0.37-0.30%2330.6023593.742.86%3.26%1.1423.30
002185华天科技8.22-3.97%-0.340.24%16239.99133729.127.62%3.04%4.9438.25
600516方大炭素30.96-4.80%-1.560.29%13056.99411134.027.59%5.75%1.24180.97
数据时间:2017-09-22 15:31:16
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑