行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:919.60涨跌额:-9.82涨跌幅:-1.06%昨收:929.42今开:929.42成交额:40.56(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅-1.06%  上涨家数
上涨家数
 6只(0.96%)
    股票数量(只) 29      成交量(万手)351.97   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2322.21       成交额(万元)405619.00   下跌家数
下跌家数
 19只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603919金徽酒20.561.58%0.320.29%313.536403.442.71%2.62%0.8316.46
002644佛慈制药10.361.57%0.160.19%371.003806.630.73%3.04%1.9497.63
002185华天科技8.670.93%0.080.00%8217.7770621.853.86%3.03%2.5040.35
002772众兴菌业11.970.84%0.100.00%163.701943.600.76%2.44%0.5422.24
000779三毛派神16.640.54%0.090.00%132.972198.610.71%2.18%0.38--
600354敦煌种业7.050.28%0.020.14%646.514539.281.44%1.71%0.643.40
002219恒康医疗11.710.00%0.000.00%0.000.00------75.88
600311荣华实业5.120.00%0.000.00%0.000.00--------
000552靖远煤电3.500.00%0.000.29%764.812669.790.49%2.00%0.2917.20
000995皇台酒业14.280.00%0.000.00%0.000.00--------
002145中核钛白5.88-0.34%-0.02-0.17%1154.166749.611.06%2.03%0.3719.77
300534陇神戎发12.58-0.47%-0.06-0.24%289.183630.851.55%3.32%0.17124.70
600543莫高股份9.84-0.51%-0.05-0.10%111.321102.680.35%1.82%0.6058.99
600192长城电工6.89-0.58%-0.04-0.14%301.802084.700.68%1.88%0.86247.13
601798蓝科高新9.53-0.63%-0.060.00%88.52843.330.25%1.46%0.54--
600307酒钢宏兴2.93-0.68%-0.020.00%3426.6910093.250.55%1.69%0.5220.54
000981银亿股份8.95-0.78%-0.07-0.44%600.775365.130.23%2.88%2.69132.71
300021大禹节水6.73-0.88%-0.060.15%609.644115.530.93%2.95%0.2358.40
600108亚盛集团4.15-0.95%-0.040.48%2272.539434.801.17%2.15%1.96103.75
600687刚泰控股11.81-1.17%-0.14-0.34%529.836261.990.49%1.67%0.8541.53
603169兰石重装8.81-1.45%-0.130.80%375.103289.060.37%2.46%0.87--
600720祁连山10.10-1.56%-0.160.00%2951.6429801.503.80%4.97%0.74--
603999读者传媒8.04-1.59%-0.130.12%238.741928.661.04%2.69%0.8681.11
000672上峰水泥8.91-1.76%-0.160.11%1010.859029.111.24%2.65%0.5020.66
000929兰州黄河10.95-1.79%-0.200.37%251.802743.571.36%3.50%0.8528.83
600738兰州民百8.07-2.06%-0.17-0.12%111.60909.210.30%3.16%0.6791.87
000791甘肃电投8.20-2.38%-0.20-0.24%1238.0610277.131.27%3.45%0.80--
300084海默科技7.53-2.71%-0.21-0.53%792.905997.332.58%2.84%2.02--
600516方大炭素24.09-2.94%-0.730.17%8231.82199778.354.79%4.27%0.88140.81
数据时间:2017-11-21 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑