行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:907.19涨跌额:+15.75涨跌幅:+1.77%昨收:891.44今开:891.44成交额:25.29(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅1.77%  上涨家数
上涨家数
 35只(2.29%)
    股票数量(只) 45      成交量(万手)224.03   平盘家数
平盘家数
 10只
    总流通A股市值(亿)5544.73       成交额(万元)252945.95   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300487蓝晓科技24.2010.00%2.200.00%876.9220607.359.96%7.86%0.4782.68
000721西安饮食5.007.30%0.341.01%586.332836.751.35%7.08%1.96--
601958金钼股份6.885.20%0.340.00%2303.8615711.300.71%5.96%1.991237.41
300140中环装备10.654.11%0.42-0.09%648.486850.952.64%5.96%1.11--
600456宝钛股份18.123.42%0.600.22%449.198112.291.04%3.37%0.92--
600302标准股份5.223.16%0.160.38%202.321054.610.58%6.13%1.3230.49
601012隆基股份33.973.06%1.010.03%1456.0849156.430.74%2.52%0.6238.56
002149西部材料8.302.72%0.220.00%297.262453.850.70%2.60%1.15--
300581晨曦航空25.902.53%0.640.08%52.611359.541.68%3.80%0.80156.06
601015陕西黑猫8.322.34%0.190.12%557.584625.790.60%1.85%0.5864.90
601225陕西煤业9.092.25%0.200.33%5712.2551736.670.57%2.02%0.628.50
300164通源石油6.202.14%0.13-0.16%390.922413.271.25%2.31%0.74--
600379宝光股份7.862.08%0.160.13%139.751086.570.59%3.25%0.8274.91
000563陕国投A3.992.05%0.080.25%977.733872.010.34%1.53%0.8926.09
600248延长化建5.052.02%0.100.20%109.32549.950.18%1.82%0.6651.26
000697炼石有色18.111.97%0.350.06%344.806231.150.76%3.72%0.83--
600893航发动力23.171.80%0.410.17%538.9712442.540.28%2.24%0.60--
002799环球印务12.511.71%0.21-0.08%102.841283.891.34%2.44%0.3977.18
600817*ST宏盛9.241.65%0.150.76%35.32323.020.23%1.87%0.601500.00
600831广电网络7.181.56%0.11-0.28%196.931404.940.35%1.98%0.5929.78
002109兴化股份6.611.54%0.100.00%435.752881.132.07%2.00%0.7220.35
300114中航电测8.221.48%0.12-0.24%233.611931.060.40%5.68%0.6971.95
600343航天动力9.831.34%0.13-0.10%294.672907.470.46%1.13%0.68287.09
000610西安旅游9.981.32%0.130.20%66.91667.950.28%2.03%0.43--
000768中航飞机13.421.28%0.17-0.15%800.8310762.940.29%1.58%0.61--
002267陕天然气7.221.26%0.090.14%261.811883.200.24%1.12%0.929.12
601179中国西电4.101.23%0.050.24%483.641973.860.09%1.23%0.6217.26
000561烽火电子6.761.20%0.080.30%173.851172.940.29%1.95%0.77--
300397天和防务15.421.18%0.180.00%160.502474.001.06%1.84%0.7070.12
002673西部韦德国际1946手机版10.431.16%0.120.00%1944.4220286.860.56%1.65%0.8950.19
300023宝德股份8.461.08%0.09-0.35%97.85827.320.75%2.51%0.51147.08
数据时间:2018-02-22 15:30:49
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑