行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:978.43涨跌额:+4.72涨跌幅:+0.48%昨收:973.72今开:973.72成交额:54.61(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅0.48%  上涨家数
上涨家数
 15只(1.47%)
    股票数量(只) 45      成交量(万手)383.06   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5661.09       成交额(万元)546063.77   下跌家数
下跌家数
 26只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002673西部韦德国际1946手机版13.474.10%0.530.15%4189.7956297.891.20%5.49%1.5864.82
600080金花股份9.643.54%0.330.42%485.824618.621.59%5.26%0.80124.29
601012隆基股份42.343.24%1.330.71%4581.96189308.542.33%5.44%1.0348.06
601369陕鼓动力7.143.03%0.210.56%690.134876.660.42%3.90%0.9351.23
600379宝光股份11.371.97%0.220.09%157.721772.440.67%5.47%0.99108.37
600707彩虹股份7.581.47%0.110.66%567.404272.740.77%3.35%0.75--
600817*ST宏盛12.770.71%0.09-0.62%72.06913.690.46%2.92%0.992073.05
300397天和防务19.430.67%0.130.05%326.796392.032.14%2.95%0.2988.35
000796凯撒旅游12.680.63%0.080.16%436.135535.451.77%4.05%0.80109.61
600217中再资环7.240.56%0.040.42%1519.6411005.632.11%3.75%0.7068.02
300487蓝晓科技18.320.55%0.100.49%280.105144.893.31%3.07%0.5962.59
300164通源石油5.840.52%0.03-0.51%603.253514.331.93%3.79%0.72--
000563陕国投A4.850.41%0.020.21%2295.7311176.540.80%2.90%1.1731.71
601225陕西煤业8.010.38%0.030.00%6209.9149746.690.62%3.76%0.627.49
300023宝德股份11.170.27%0.030.18%134.141487.801.02%3.41%0.50194.19
600248延长化建5.540.00%0.000.00%0.000.00------56.23
000516国际医学4.870.00%0.000.21%887.564332.690.46%1.64%0.4036.20
601015陕西黑猫10.110.00%0.000.40%2669.1426967.726.01%4.15%1.0978.86
300140中环装备17.310.00%0.000.00%0.000.00--------
000768中航飞机17.02-0.18%-0.030.18%1132.3619268.180.41%1.76%0.32--
600706曲江文旅19.50-0.20%-0.040.26%87.211698.930.49%1.18%0.7430.23
000721西安饮食6.07-0.33%-0.020.17%364.142194.680.84%2.13%0.67--
600455博通股份39.22-0.38%-0.15-0.18%37.841493.010.76%3.02%0.67--
000697炼石有色23.42-0.38%-0.090.09%574.7613463.781.27%2.98%1.07--
601179中国西电4.68-0.43%-0.020.21%771.093603.280.15%1.06%0.6919.70
600984建设机械6.69-0.45%-0.030.00%526.923534.760.98%3.42%1.02--
002267陕天然气8.00-0.62%-0.050.13%202.231614.760.18%1.49%0.6310.10
600831广电网络8.98-0.66%-0.060.00%208.241874.110.37%1.55%0.8437.25
600343航天动力13.43-0.67%-0.090.07%294.293975.890.46%1.78%0.59392.23
000837秦川机床6.36-0.78%-0.050.16%396.762527.640.68%2.34%0.30227.79
000564供销大集5.09-0.78%-0.040.00%758.793867.880.40%1.56%2.2757.14
数据时间:2017-11-21 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑