行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:912.92涨跌额:-6.29涨跌幅:-0.68%昨收:919.21今开:919.21成交额:40.03(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅-0.68%  上涨家数
上涨家数
 12只(1.04%)
    股票数量(只) 46      成交量(万手)372.25   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5289.83       成交额(万元)400251.15   下跌家数
下跌家数
 30只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600455博通股份29.703.99%1.140.92%37.891122.390.61%8.12%2.46--
600343航天动力11.482.87%0.320.00%966.7011111.961.51%7.08%2.57335.28
300140中环装备12.012.04%0.240.08%883.1710510.803.60%3.65%1.70--
603139康惠制药25.801.30%0.33-0.04%179.194588.983.34%3.34%0.9268.53
600456宝钛股份18.380.49%0.090.05%313.725737.560.73%2.68%1.18--
300581晨曦航空32.400.47%0.150.03%172.045597.375.48%7.44%1.55195.23
601225陕西煤业8.060.25%0.020.25%3928.2431538.560.39%2.11%0.397.54
601369陕鼓动力7.450.13%0.01-0.13%482.023585.200.29%2.42%0.7053.46
600893航发动力24.830.12%0.03-0.36%679.4016930.200.35%2.26%0.87--
300023宝德股份11.210.09%0.01-0.09%51.69579.300.39%1.61%0.35194.89
300397天和防务15.550.06%0.01-0.19%235.753702.721.52%1.99%0.9070.71
000812陕西金叶4.760.00%0.000.00%0.000.00------82.07
600217中再资环6.130.00%0.000.00%0.000.00------57.59
002799环球印务13.330.00%0.000.00%0.000.00------82.24
600817ST宏盛9.02-0.11%-0.010.00%29.23263.330.19%1.11%0.651464.29
600707彩虹股份7.92-0.38%-0.030.64%607.764804.820.83%3.77%2.12--
002673西部韦德国际1946手机版9.12-0.55%-0.05-0.22%1007.399214.820.29%0.98%0.8843.89
300116坚瑞沃能3.97-0.75%-0.030.00%4930.8119483.063.81%5.00%0.779.52
600984建设机械6.60-0.90%-0.060.46%346.052284.650.64%2.40%1.04--
601179中国西电3.86-1.28%-0.050.00%406.101573.830.08%1.53%0.6916.25
600706曲江文旅14.68-1.54%-0.23-0.20%145.002144.710.82%2.28%0.8122.76
601958金钼股份6.84-1.58%-0.110.00%730.035040.250.23%2.30%0.591230.22
600080金花股份10.58-1.67%-0.18-0.19%423.844490.131.39%4.18%1.46136.41
600379宝光股份8.50-1.73%-0.15-0.12%78.85675.390.33%1.85%0.5281.01
600302标准股份5.16-1.90%-0.10-0.19%107.39559.010.31%2.28%0.8330.14
601012隆基股份35.23-1.98%-0.71-0.23%1668.6959180.370.84%2.98%0.9839.99
600248延长化建5.27-2.04%-0.110.00%253.501343.130.42%2.60%0.4053.49
002149西部材料9.79-2.10%-0.21-0.20%572.775671.981.35%3.20%0.96--
300487蓝晓科技37.65-2.11%-0.81-0.13%875.1733468.879.94%5.93%0.99128.64
300114中航电测11.32-2.16%-0.25-0.26%542.666176.250.92%4.58%1.0299.09
002267陕天然气7.90-2.47%-0.200.13%790.296283.750.71%2.72%0.499.98
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑