行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:1048.63涨跌额:-6.39涨跌幅:-0.61%昨收:1055.03今开:1055.03成交额:63.45(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅-0.61%  上涨家数
上涨家数
 14只(1.53%)
    股票数量(只) 45      成交量(万手)516.04   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6067.26       成交额(万元)634549.32   下跌家数
下跌家数
 26只(-1.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002109兴化股份9.294.62%0.41-0.11%5470.9151147.2626.04%10.59%6.3628.60
300023宝德股份13.182.97%0.38-0.53%703.459232.775.36%5.47%2.60229.14
002799环球印务23.602.39%0.55-0.08%305.327148.543.97%8.46%2.42145.61
000561烽火电子10.492.14%0.220.00%1675.1717476.312.82%4.67%1.73--
300103达刚路机19.762.07%0.40-0.15%314.876186.661.88%3.46%0.85181.55
000610西安旅游13.071.40%0.180.08%281.613641.511.20%2.09%0.64--
000697炼石有色25.711.30%0.33-0.23%1013.6225966.142.23%3.11%1.89--
000564供销大集6.711.21%0.080.15%786.155252.781.23%2.26%2.3575.33
300581晨曦航空40.020.96%0.38-0.27%125.664967.825.56%3.71%0.98241.14
601012隆基股份27.230.89%0.24-0.44%1780.5348550.370.91%3.93%0.5730.91
000721西安饮食7.590.53%0.040.26%558.074187.501.28%1.85%1.02--
600456宝钛股份25.620.51%0.130.23%1436.7136991.833.34%4.79%1.03--
300487蓝晓科技20.700.24%0.05-0.62%1022.5921421.1712.08%5.23%2.1570.73
600706曲江文旅20.120.15%0.03-0.10%235.774725.301.33%1.39%0.7331.20
000837秦川机床7.600.00%0.000.13%792.495963.061.36%2.24%0.60272.21
600248延长化建5.540.00%0.000.00%0.000.00------56.23
601369陕鼓动力7.180.00%0.000.00%449.343211.060.27%1.53%0.8551.52
300164通源石油6.060.00%0.000.00%0.000.00--------
300140中环装备17.310.00%0.000.00%0.000.00--------
600817*ST宏盛14.00-0.07%-0.01-0.07%65.85921.240.42%1.36%0.562272.73
600707彩虹股份9.07-0.22%-0.020.11%1236.8711108.711.68%2.09%0.52--
601958金钼股份8.87-0.22%-0.02-0.22%2459.3721542.530.76%4.50%0.721595.32
600302标准股份8.29-0.24%-0.020.00%185.281533.250.54%2.17%0.6248.42
000768中航飞机18.57-0.54%-0.100.00%1110.2520570.900.40%1.71%0.32--
600455博通股份37.78-0.55%-0.210.13%23.43882.960.47%1.29%0.72--
601225陕西煤业8.60-0.58%-0.050.00%6390.4554866.950.64%3.58%0.828.04
600343航天动力16.75-1.06%-0.18-0.12%615.4110310.050.96%1.95%1.07489.19
601179中国西电5.61-1.06%-0.06-0.18%1039.835839.440.20%1.94%1.0623.62
600080金花股份11.15-1.15%-0.13-0.09%78.54878.730.26%1.33%0.51143.76
002267陕天然气8.41-1.18%-0.100.00%298.192514.010.27%1.29%0.9310.62
002673西部韦德国际1946手机版15.50-1.21%-0.19-0.06%2509.7838987.240.72%1.91%0.9574.59
数据时间:2017-09-22 15:31:16
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑