行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

西藏

西藏 地区

最新指数:879.21涨跌额:-4.05涨跌幅:-0.46%昨收:883.25今开:883.25成交额:23.19(亿元)

西藏 地区数据纵览

    板块名称西藏      加权涨跌幅-0.46%  上涨家数
上涨家数
 7只(3.47%)
    股票数量(只) 16      成交量(万手)96.87   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1030.88       成交额(万元)231886.40   下跌家数
下跌家数
 9只(-1.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002826易明医药20.0010.01%1.820.00%1021.0519389.8910.08%10.62%2.68170.77
603676卫信康25.449.99%2.310.00%3318.1879742.9052.67%13.79%1.4779.70
002653海思科13.781.40%0.190.44%342.544675.620.75%6.18%1.2383.90
600211西藏药业44.601.11%0.49-0.11%119.875357.130.82%3.42%0.9837.00
002827高争民爆19.680.56%0.11-0.05%475.259300.437.53%2.20%1.2677.84
300741华宝股份46.410.56%0.260.00%303.3414106.384.93%1.89%0.74--
600749*ST藏旅11.48-0.61%-0.07-0.26%68.57781.050.36%3.03%0.99--
600873梅花生物4.86-0.61%-0.03-0.21%1006.654898.640.32%1.23%0.8111.06
002287奇正藏药32.79-0.70%-0.230.18%100.483301.920.25%1.54%0.4648.02
601020华钰矿业16.42-0.97%-0.160.06%162.302669.120.57%1.81%0.74103.56
600326XD西藏天7.54-1.57%-0.12-0.26%544.524133.100.63%2.09%0.7739.25
600338西藏珠峰26.98-1.60%-0.44-0.30%471.1812682.892.98%3.57%1.5414.40
000762西藏矿业12.78-2.14%-0.28-0.08%595.087664.461.25%3.06%0.99--
600773西藏城投9.44-2.38%-0.23-0.11%518.344930.420.71%3.00%0.73124.21
300624万兴科技114.58-4.68%-5.620.00%478.5356025.3523.93%5.81%0.65--
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑